PBW Short Information, Invesco WilderHill Clean Energy
Stock Information
| Company Name: |
Invesco WilderHill Clean Energy |
| Stock Symbol: |
PBW |
| Market: |
NYSE |
Get PBW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,567 |
| Total Actual Volume |
5,384,410 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $19.96 |
| Close: | $20.54 |
| High: | $20.6634 |
| Volume: | 170,211 |
| Short Volume: | 413 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-02 |
| Open: | $19.81 |
| Close: | $19.76 |
| High: | $20.23 |
| Volume: | 216,097 |
| Short Volume: | 267 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-01 |
| Open: | $20.27 |
| Close: | $19.76 |
| High: | $20.33 |
| Volume: | 486,079 |
| Short Volume: | 925 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-28 |
| Open: | $20.96 |
| Close: | $20.15 |
| High: | $20.96 |
| Volume: | 296,955 |
| Short Volume: | 1,288 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-27 |
| Open: | $20.4 |
| Close: | $20.89 |
| High: | $20.89 |
| Volume: | 152,873 |
| Short Volume: | 297 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $20.4 |
| Close: | $20.45 |
| High: | $20.57 |
| Volume: | 478,035 |
| Short Volume: | 547 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $20.5 |
| Close: | $20.33 |
| High: | $20.52 |
| Volume: | 825,777 |
| Short Volume: | 998 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $20.52 |
| Close: | $20.4 |
| High: | $20.88 |
| Volume: | 133,628 |
| Short Volume: | 632 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-21 |
| Open: | $20.55 |
| Close: | $20.62 |
| High: | $20.65 |
| Volume: | 167,548 |
| Short Volume: | 1,090 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-20 |
| Open: | $20.98 |
| Close: | $20.58 |
| High: | $20.98 |
| Volume: | 504,217 |
| Short Volume: | 807 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $21.16 |
| Close: | $21.1 |
| High: | $21.34 |
| Volume: | 181,732 |
| Short Volume: | 300 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-17 |
| Open: | $21.38 |
| Close: | $21.26 |
| High: | $21.405 |
| Volume: | 196,420 |
| Short Volume: | 199 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $21.98 |
| Close: | $21.38 |
| High: | $21.98 |
| Volume: | 200,038 |
| Short Volume: | 671 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-13 |
| Open: | $22.68 |
| Close: | $22.18 |
| High: | $22.82 |
| Volume: | 335,327 |
| Short Volume: | 2,900 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-12 |
| Open: | $22.99 |
| Close: | $22.6 |
| High: | $23.6 |
| Volume: | 369,105 |
| Short Volume: | 255 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $22.17 |
| Close: | $22.37 |
| High: | $22.37 |
| Volume: | 81,577 |
| Short Volume: | 36 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $21.8 |
| Close: | $22.33 |
| High: | $22.44 |
| Volume: | 146,213 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $22.17 |
| Close: | $22 |
| High: | $22.46 |
| Volume: | 203,460 |
| Short Volume: | 144 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $22.78 |
| Close: | $22.53 |
| High: | $22.8 |
| Volume: | 112,493 |
| Short Volume: | 67 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-05 |
| Open: | $22.55 |
| Close: | $22.98 |
| High: | $22.99 |
| Volume: | 126,625 |
| Short Volume: | 1,631 |
| Short Percentage: | 1.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.