PBW Short Information, Invesco WilderHill Clean Energy
Stock Information
| Company Name: |
Invesco WilderHill Clean Energy |
| Stock Symbol: |
PBW |
| Market: |
NYSE |
Get PBW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
181,218 |
| Total Actual Volume |
8,582,022 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-14 |
| Open: | $22.52 |
| Close: | $22.56 |
| High: | $22.94 |
| Volume: | 372,570 |
| Short Volume: | 561 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-13 |
| Open: | $21.2 |
| Close: | $21.6 |
| High: | $22.05 |
| Volume: | 408,597 |
| Short Volume: | 103 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-10 |
| Open: | $22.03 |
| Close: | $21.06 |
| High: | $22.2 |
| Volume: | 372,929 |
| Short Volume: | 30 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-09 |
| Open: | $21.51 |
| Close: | $21.84 |
| High: | $21.85 |
| Volume: | 270,395 |
| Short Volume: | 487 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-08 |
| Open: | $21.36 |
| Close: | $21.53 |
| High: | $21.565 |
| Volume: | 396,818 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-07 |
| Open: | $22.18 |
| Close: | $21.71 |
| High: | $22.2 |
| Volume: | 607,662 |
| Short Volume: | 144 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-06 |
| Open: | $21.95 |
| Close: | $22.21 |
| High: | $22.23 |
| Volume: | 1,038,660 |
| Short Volume: | 418 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-03 |
| Open: | $21.68 |
| Close: | $21.74 |
| High: | $22.01 |
| Volume: | 1,458,577 |
| Short Volume: | 112,209 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-05-02 |
| Open: | $20.92 |
| Close: | $21.19 |
| High: | $21.2393 |
| Volume: | 400,627 |
| Short Volume: | 2,228 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-05-01 |
| Open: | $20.34 |
| Close: | $20.43 |
| High: | $21.2238 |
| Volume: | 465,945 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-30 |
| Open: | $20.46 |
| Close: | $20.38 |
| High: | $20.62 |
| Volume: | 237,454 |
| Short Volume: | 200 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-26 |
| Open: | $19.64 |
| Close: | $20.16 |
| High: | $20.29 |
| Volume: | 145,208 |
| Short Volume: | 45 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-25 |
| Open: | $19.36 |
| Close: | $19.52 |
| High: | $19.5488 |
| Volume: | 294,099 |
| Short Volume: | 428 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-24 |
| Open: | $19.91 |
| Close: | $19.67 |
| High: | $19.97 |
| Volume: | 231,066 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-23 |
| Open: | $19.3 |
| Close: | $19.75 |
| High: | $20.15 |
| Volume: | 151,128 |
| Short Volume: | 29 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-22 |
| Open: | $19.33 |
| Close: | $19.31 |
| High: | $19.5015 |
| Volume: | 228,765 |
| Short Volume: | 73 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-19 |
| Open: | $19.42 |
| Close: | $19.21 |
| High: | $19.5861 |
| Volume: | 901,196 |
| Short Volume: | 62,658 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-04-18 |
| Open: | $19.97 |
| Close: | $19.56 |
| High: | $20.0899 |
| Volume: | 189,801 |
| Short Volume: | 618 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-04-17 |
| Open: | $20.26 |
| Close: | $19.97 |
| High: | $20.44 |
| Volume: | 161,544 |
| Short Volume: | 400 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-16 |
| Open: | $20.23 |
| Close: | $20.12 |
| High: | $20.35 |
| Volume: | 248,981 |
| Short Volume: | 471 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.