PBX:CC Quote, Trading Chart, Powerband Solutions Inc.

home / stock / pbx:cc / pbx:cc quote

Stock Information
Company Name: Powerband Solutions Inc.
Stock Symbol: PBX:CC
Market: TSXVC
Menu
PBX:CC PBX:CC Quote PBX:CC Short PBX:CC News PBX:CC Articles PBX:CC Message Board
Get PBX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PBX:CC Quote
Last:$0.265
Change Percent:-1.85%
Open:$0.27
Previous Close:$0.265
High:$0.285
Low:$0.25
Volume:1,841,586
Last Trade Date Time:05/06/2022 04:56:16 pm
Quotes are delayed by 15 to 20 minutes.
PBX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.27
Close:$0.265
High:$0.285
Low:$0.25
Volume:1,841,586
Date:2022-05-05
Open:$0.23
Close:$0.27
High:$0.275
Low:$0.21
Volume:7,780,840
Date:2022-05-03
Open:$0.3
Close:$0.285
High:$0.31
Low:$0.21
Volume:16,050,658
Date:2022-05-02
Open:$0.43
Close:$0.38
High:$0.435
Low:$0.37
Volume:2,668,488
Date:2022-04-29
Open:$0.44
Close:$0.435
High:$0.465
Low:$0.42
Volume:1,181,494
Date:2022-04-28
Open:$0.44
Close:$0.435
High:$0.45
Low:$0.42
Volume:724,042
Date:2022-04-27
Open:$0.45
Close:$0.44
High:$0.455
Low:$0.435
Volume:393,855
Date:2022-04-26
Open:$0.455
Close:$0.44
High:$0.46
Low:$0.43
Volume:1,050,042
Date:2022-04-25
Open:$0.45
Close:$0.46
High:$0.465
Low:$0.45
Volume:803,384
Date:2022-04-22
Open:$0.48
Close:$0.475
High:$0.53
Low:$0.46
Volume:2,564,032
Date:2022-04-21
Open:$0.47
Close:$0.52
High:$0.52
Low:$0.43
Volume:1,374,838
Date:2022-04-20
Open:$0.475
Close:$0.445
High:$0.5
Low:$0.44
Volume:2,407,290
Date:2022-04-19
Open:$0.45
Close:$0.47
High:$0.51
Low:$0.43
Volume:2,680,817
Date:2022-04-18
Open:$0.485
Close:$0.46
High:$0.485
Low:$0.455
Volume:789,017
Date:2022-04-15
Open:$0.495
Close:$0.485
High:$0.51
Low:$0.475
Volume:683,094
Date:2022-04-14
Open:$0.495
Close:$0.485
High:$0.51
Low:$0.475
Volume:680,389
Date:2022-04-13
Open:$0.52
Close:$0.49
High:$0.52
Low:$0.465
Volume:1,420,561
Date:2022-04-12
Open:$0.54
Close:$0.5
High:$0.54
Low:$0.48
Volume:1,653,658
Date:2022-04-11
Open:$0.55
Close:$0.54
High:$0.58
Low:$0.52
Volume:996,936
Date:2022-04-08
Open:$0.55
Close:$0.55
High:$0.59
Low:$0.54
Volume:896,339