home / stock / pbx:cc / pbx:cc quote
Last: | $0.265 |
---|---|
Change Percent: | -1.85% |
Open: | $0.27 |
Close: | $0.265 |
High: | $0.285 |
Low: | $0.25 |
Volume: | 1,841,586 |
Last Trade Date Time: | 05/06/2022 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.265 | $0.27 | $0.265 | $0.285 | $0.25 | 1,841,586 | 05-06-2022 |
$0.27 | $0.23 | $0.27 | $0.275 | $0.21 | 7,780,840 | 05-05-2022 |
$0.285 | $0.3 | $0.285 | $0.31 | $0.21 | 16,050,658 | 05-03-2022 |
$0.38 | $0.43 | $0.38 | $0.435 | $0.37 | 2,668,488 | 05-02-2022 |
$0.435 | $0.44 | $0.435 | $0.465 | $0.42 | 1,181,494 | 04-29-2022 |
$0.435 | $0.44 | $0.435 | $0.45 | $0.42 | 724,042 | 04-28-2022 |
$0.44 | $0.45 | $0.44 | $0.455 | $0.435 | 393,855 | 04-27-2022 |
$0.44 | $0.455 | $0.44 | $0.46 | $0.43 | 1,050,042 | 04-26-2022 |
$0.46 | $0.45 | $0.46 | $0.465 | $0.45 | 803,384 | 04-25-2022 |
$0.475 | $0.48 | $0.475 | $0.53 | $0.46 | 2,564,032 | 04-22-2022 |
$0.52 | $0.47 | $0.52 | $0.52 | $0.43 | 1,374,838 | 04-21-2022 |
$0.445 | $0.475 | $0.445 | $0.5 | $0.44 | 2,407,290 | 04-20-2022 |
$0.47 | $0.45 | $0.47 | $0.51 | $0.43 | 2,680,817 | 04-19-2022 |
$0.46 | $0.485 | $0.46 | $0.485 | $0.455 | 789,017 | 04-18-2022 |
$0.485 | $0.495 | $0.485 | $0.51 | $0.475 | 683,094 | 04-15-2022 |
$0.485 | $0.495 | $0.485 | $0.51 | $0.475 | 680,389 | 04-14-2022 |
$0.49 | $0.52 | $0.49 | $0.52 | $0.465 | 1,420,561 | 04-13-2022 |
$0.5 | $0.54 | $0.5 | $0.54 | $0.48 | 1,653,658 | 04-12-2022 |
$0.54 | $0.55 | $0.54 | $0.58 | $0.52 | 996,936 | 04-11-2022 |
$0.55 | $0.55 | $0.55 | $0.59 | $0.54 | 896,339 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Powerband Solutions Inc. Company Name:
PBX:CC Stock Symbol:
TSXVC Market:
TORONTO, ON / ACCESSWIRE / May 15, 2024 / PowerBand Solutions Inc. (TSXV:PBX)(OTC PINK:PWWBF) (" PowerBand " or the " Company ") is providing a bi-weekly status update in accordance with the National Policy 12-203 - Management Cease Trade Orders (" NP 12-203 "). As previously announced on Apr...
TORONTO, ON / ACCESSWIRE / May 14, 2024 / PowerBand Solutions (TSXV:PBX)(OTC Pink:PWWBF)(Frankfurt:1ZVA) (" PowerBand " " PBX " or the " Company "), a comprehensive e-commerce solution transforming the online experience to lease and finance vehicles, is pleased to announce the appointment of Kri...
TORONTO, ON / ACCESSWIRE / May 1, 2024 / PowerBand Solutions Inc. (TSXV:PBX)(OTC PINK:PWWBF) (" PowerBand " or the " Company ") announces that its principal regulator, the Ontario Securities Commission, has granted the Company its request for a management cease trade order (the " MCTO "). As pr...