PCAR Quote, Trading Chart, PACCAR Inc.

home / stock / pcar / pcar quote

Stock Information
Company Name: PACCAR Inc.
Stock Symbol: PCAR
Market: NASDAQ
Website: paccar.com
Menu
PCAR PCAR Quote PCAR Short PCAR News PCAR Articles PCAR Message Board
Get PCAR Alerts

News, Short Squeeze, Breakout and More Instantly...
PCAR Quote
Last:$120.37
Change Percent:1.13%
Open:$120.27
Previous Close:$119.02
High:$120.8
Low:$118.79
Volume:634,698
Last Trade Date Time:03/10/2026 12:45:48 pm
Quotes are delayed by 15 to 20 minutes.
PCAR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$120.27
Close:$119.02
High:$120.8
Low:$118.79
Volume:634,698
Date:2026-03-09
Open:$118.79
Close:$121.03
High:$119.025
Low:$116.55
Volume:1,365,306
Date:2026-03-06
Open:$120.87
Close:$121.63
High:$121.725
Low:$119.935
Volume:1,116,670
Date:2026-03-05
Open:$123.19
Close:$124.4
High:$123.49
Low:$121.11
Volume:912,796
Date:2026-03-04
Open:$124.56
Close:$122.48
High:$126.08
Low:$123.75
Volume:2,315,394
Date:2026-03-03
Open:$123.05
Close:$125.32
High:$123.05
Low:$120.58
Volume:682,015
Date:2026-03-02
Open:$124.64
Close:$123.59
High:$125.365
Low:$122.12
Volume:834,937
Date:2026-02-27
Open:$123.09
Close:$123.975
High:$124.48
Low:$122.67
Volume:1,070,981
Date:2026-02-26
Open:$125.17
Close:$124.68
High:$126.06
Low:$123.655
Volume:815,921
Date:2026-02-25
Open:$126.71
Close:$125.83
High:$127.239
Low:$123.89
Volume:1,545,493
Date:2026-02-24
Open:$125.93
Close:$125.1574
High:$127.17
Low:$125.53
Volume:1,049,164
Date:2026-02-23
Open:$127.84
Close:$125.88
High:$129.96
Low:$125.09
Volume:863,557
Date:2026-02-20
Open:$124.14
Close:$124.53
High:$126.785
Low:$123.82
Volume:1,410,819
Date:2026-02-19
Open:$125.12
Close:$126.11
High:$125.33
Low:$124.085
Volume:829,977
Date:2026-02-18
Open:$126.81
Close:$126.71
High:$127.17
Low:$125.855
Volume:938,400
Date:2026-02-17
Open:$126.81
Close:$127
High:$127.75
Low:$125.98
Volume:834,674
Date:2026-02-16
Open:$124.8
Close:$127.39
High:$127.59
Low:$124.395
Volume:3,367,611
Date:2026-02-13
Open:$124.8
Close:$125.555
High:$127.415
Low:$124.395
Volume:909,906
Date:2026-02-12
Open:$130.37
Close:$129.22
High:$130.7
Low:$125.11
Volume:1,245,047
Date:2026-02-11
Open:$126.73
Close:$127.34
High:$129.505
Low:$126.63
Volume:1,221,751