PCAR Quote, Trading Chart, PACCAR Inc.

home / stock / pcar / pcar quote

Stock Information
Company Name: PACCAR Inc.
Stock Symbol: PCAR
Market: NASDAQ
Website: paccar.com
Menu
PCAR PCAR Quote PCAR Short PCAR News PCAR Articles PCAR Message Board
Get PCAR Alerts

News, Short Squeeze, Breakout and More Instantly...
PCAR Quote
Last:$102.94
Change Percent:-0.5%
Open:$104.49
Previous Close:$102.94
High:$105.1
Low:$101.775
Volume:11,403,384
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCAR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$104.49
Close:$102.94
High:$105.1
Low:$101.775
Volume:11,403,384
Date:2024-06-27
Open:$104
Close:$103.97
High:$104.32
Low:$103.19
Volume:2,305,856
Date:2024-06-26
Open:$106.19
Close:$104.29
High:$106.19
Low:$103.72
Volume:2,486,976
Date:2024-06-25
Open:$106.69
Close:$106.48
High:$106.8651
Low:$105.39
Volume:1,950,034
Date:2024-06-24
Open:$106.77
Close:$106.89
High:$108.67
Low:$106.145
Volume:4,360,074
Date:2024-06-21
Open:$107.23
Close:$105.96
High:$107.49
Low:$105.85
Volume:4,863,098
Date:2024-06-20
Open:$107.6
Close:$107.23
High:$108.14
Low:$107.01
Volume:2,042,969
Date:2024-06-19
Open:$107.97
Close:$107.7
High:$108.55
Low:$107.02
Volume:1,725,729
Date:2024-06-18
Open:$107.97
Close:$107.7
High:$108.55
Low:$107.02
Volume:1,725,729
Date:2024-06-17
Open:$106.7
Close:$107.75
High:$108.12
Low:$106.18
Volume:1,679,389
Date:2024-06-14
Open:$106.18
Close:$106.72
High:$106.77
Low:$104.91
Volume:2,147,627
Date:2024-06-13
Open:$106.35
Close:$107.1
High:$107.15
Low:$104.9257
Volume:2,328,128
Date:2024-06-12
Open:$106.94
Close:$106.72
High:$107
Low:$105.25
Volume:2,583,464
Date:2024-06-11
Open:$107.36
Close:$106
High:$107.36
Low:$105.385
Volume:2,634,203
Date:2024-06-10
Open:$107
Close:$107.43
High:$107.79
Low:$106.75
Volume:2,128,519
Date:2024-06-07
Open:$108.57
Close:$107.67
High:$108.91
Low:$107.61
Volume:2,160,673
Date:2024-06-06
Open:$110.17
Close:$109.1
High:$110.27
Low:$108.66
Volume:2,655,781
Date:2024-06-05
Open:$107.31
Close:$110.01
High:$110.04
Low:$106.08
Volume:3,631,085
Date:2024-06-04
Open:$105.47
Close:$105.94
High:$106.66
Low:$105.11
Volume:2,558,194
Date:2024-06-03
Open:$107.62
Close:$105.49
High:$107.745
Low:$104.45
Volume:2,562,189