home / stock / pcar / pcar quote
Last: | $115.93 |
---|---|
Change Percent: | -0.54% |
Open: | $118.18 |
Close: | $115.93 |
High: | $118.47 |
Low: | $115.32 |
Volume: | 2,293,350 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115.93 | $118.18 | $115.93 | $118.47 | $115.32 | 2,293,350 | 04-17-2024 |
$117.54 | $118.02 | $117.54 | $118.34 | $117 | 1,736,256 | 04-16-2024 |
$118.02 | $120.5 | $118.02 | $121.75 | $117.65 | 1,959,253 | 04-15-2024 |
$118.16 | $118 | $118.16 | $118.9 | $117.69 | 1,976,024 | 04-12-2024 |
$118.88 | $118.17 | $118.88 | $119.696 | $117.7 | 1,437,480 | 04-11-2024 |
$118.69 | $117.18 | $118.69 | $119.385 | $116.55 | 2,412,854 | 04-10-2024 |
$119.18 | $122.64 | $119.18 | $122.89 | $117.815 | 2,461,392 | 04-09-2024 |
$122.51 | $122.1 | $122.51 | $123.2 | $121.96 | 1,838,359 | 04-08-2024 |
$122.21 | $121.01 | $122.21 | $122.75 | $120.54 | 1,391,733 | 04-05-2024 |
$120.53 | $121.69 | $120.53 | $122.38 | $120.2375 | 1,896,131 | 04-04-2024 |
$120.42 | $119.5 | $120.42 | $121.3399 | $117.48 | 3,740,373 | 04-03-2024 |
$121.6 | $122.43 | $121.6 | $122.74 | $120.66 | 2,341,059 | 04-02-2024 |
$123.1 | $124.07 | $123.1 | $124.39 | $123.07 | 1,351,309 | 04-01-2024 |
$123.89 | $125 | $123.89 | $125.5 | $123.55 | 2,280,848 | 03-29-2024 |
$123.89 | $125 | $123.89 | $125.5 | $123.55 | 2,280,848 | 03-28-2024 |
$124.46 | $123.97 | $124.46 | $124.67 | $123.21 | 1,363,838 | 03-27-2024 |
$123.01 | $123.04 | $123.01 | $123.855 | $122.3872 | 1,740,491 | 03-26-2024 |
$123.395 | $123.88 | $123.395 | $124.225 | $123.07 | 1,321,203 | 03-25-2024 |
$123.75 | $124.61 | $123.75 | $124.89 | $123.69 | 2,397,299 | 03-22-2024 |
$124.42 | $122 | $124.42 | $124.57 | $121.64 | 2,014,348 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Platform Science, a provider of connected vehicle solutions, announced on Tuesday a significant milestone in its growth journey, securing $125 mill...
2024-04-15 16:15:04 ET Morgan Stanley analyst issues OVERWEIGHT recommendation for PCAR on April 15, 2024 02:44PM ET. The previous analyst recommendation was Overweight. PCAR was trading at $117.69 at issue of the analyst recommendation. The overall analyst consensus : B...
2024-04-15 16:00:03 ET Angel Castillo from Morgan Stanley issued a price target of $147.00 for PCAR on 2024-04-15 14:44:00. The adjusted price target was set to $147.00. At the time of the announcement, PCAR was trading at $117.71. The overall price target consensus is a...