PCAR Short Information, PACCAR Inc.
Stock Information
| Company Name: |
PACCAR Inc. |
| Stock Symbol: |
PCAR |
| Market: |
NASDAQ |
| Website: |
paccar.com |
Get PCAR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,561,417 |
| Total Actual Volume |
63,469,374 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $104.49 |
| Close: | $102.94 |
| High: | $105.1 |
| Volume: | 11,403,384 |
| Short Volume: | 652,503 |
| Short Percentage: | 5.72% |
| Stock Date: | 2024-06-27 |
| Open: | $104 |
| Close: | $103.97 |
| High: | $104.32 |
| Volume: | 2,305,856 |
| Short Volume: | 308,322 |
| Short Percentage: | 13.37% |
| Stock Date: | 2024-06-26 |
| Open: | $106.19 |
| Close: | $104.29 |
| High: | $106.19 |
| Volume: | 2,486,976 |
| Short Volume: | 522,160 |
| Short Percentage: | 21.00% |
| Stock Date: | 2024-06-25 |
| Open: | $106.69 |
| Close: | $106.48 |
| High: | $106.8651 |
| Volume: | 1,950,034 |
| Short Volume: | 241,604 |
| Short Percentage: | 12.39% |
| Stock Date: | 2024-06-24 |
| Open: | $106.77 |
| Close: | $106.89 |
| High: | $108.67 |
| Volume: | 4,360,074 |
| Short Volume: | 615,121 |
| Short Percentage: | 14.11% |
| Stock Date: | 2024-06-21 |
| Open: | $107.23 |
| Close: | $105.96 |
| High: | $107.49 |
| Volume: | 4,863,098 |
| Short Volume: | 406,546 |
| Short Percentage: | 8.36% |
| Stock Date: | 2024-06-20 |
| Open: | $107.6 |
| Close: | $107.23 |
| High: | $108.14 |
| Volume: | 2,042,969 |
| Short Volume: | 230,572 |
| Short Percentage: | 11.29% |
| Stock Date: | 2024-06-18 |
| Open: | $107.97 |
| Close: | $107.7 |
| High: | $108.55 |
| Volume: | 1,725,729 |
| Short Volume: | 190,599 |
| Short Percentage: | 11.04% |
| Stock Date: | 2024-06-17 |
| Open: | $106.7 |
| Close: | $107.75 |
| High: | $108.12 |
| Volume: | 1,679,389 |
| Short Volume: | 220,971 |
| Short Percentage: | 13.16% |
| Stock Date: | 2024-06-14 |
| Open: | $106.18 |
| Close: | $106.72 |
| High: | $106.77 |
| Volume: | 2,147,627 |
| Short Volume: | 431,016 |
| Short Percentage: | 20.07% |
| Stock Date: | 2024-06-13 |
| Open: | $106.35 |
| Close: | $107.1 |
| High: | $107.15 |
| Volume: | 2,328,128 |
| Short Volume: | 461,117 |
| Short Percentage: | 19.81% |
| Stock Date: | 2024-06-12 |
| Open: | $106.94 |
| Close: | $106.72 |
| High: | $107 |
| Volume: | 2,583,464 |
| Short Volume: | 644,169 |
| Short Percentage: | 24.93% |
| Stock Date: | 2024-06-11 |
| Open: | $107.36 |
| Close: | $106 |
| High: | $107.36 |
| Volume: | 2,634,203 |
| Short Volume: | 634,139 |
| Short Percentage: | 24.07% |
| Stock Date: | 2024-06-10 |
| Open: | $107 |
| Close: | $107.43 |
| High: | $107.79 |
| Volume: | 2,128,519 |
| Short Volume: | 277,718 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-06-07 |
| Open: | $108.57 |
| Close: | $107.67 |
| High: | $108.91 |
| Volume: | 2,160,673 |
| Short Volume: | 319,232 |
| Short Percentage: | 14.77% |
| Stock Date: | 2024-06-06 |
| Open: | $110.17 |
| Close: | $109.1 |
| High: | $110.27 |
| Volume: | 2,655,781 |
| Short Volume: | 512,775 |
| Short Percentage: | 19.31% |
| Stock Date: | 2024-06-05 |
| Open: | $107.31 |
| Close: | $110.01 |
| High: | $110.04 |
| Volume: | 3,631,085 |
| Short Volume: | 928,190 |
| Short Percentage: | 25.56% |
| Stock Date: | 2024-06-04 |
| Open: | $105.47 |
| Close: | $105.94 |
| High: | $106.66 |
| Volume: | 2,558,194 |
| Short Volume: | 663,874 |
| Short Percentage: | 25.95% |
| Stock Date: | 2024-06-03 |
| Open: | $107.62 |
| Close: | $105.49 |
| High: | $107.745 |
| Volume: | 2,562,189 |
| Short Volume: | 517,571 |
| Short Percentage: | 20.20% |
| Stock Date: | 2024-05-31 |
| Open: | $105.9 |
| Close: | $107.5 |
| High: | $107.6 |
| Volume: | 5,262,002 |
| Short Volume: | 783,218 |
| Short Percentage: | 14.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.