home / stock / pcar / pcar short
Short Information | PACCAR Inc. (NASDAQ:PCAR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,292,652 |
Total Actual Volume | 48,098,841 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 314,633 |
Average Short Percentage | 13.92% |
Is there a PCAR Short Squeeze or Breakout about to happen?
See the PCAR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $125 | $123.89 | $125.5 | $123.55 | 2,257,093 | 340,734 | 15.1% |
03-27-2024 | $123.97 | $124.46 | $124.67 | $123.21 | 1,363,838 | 240,246 | 17.62% |
03-26-2024 | $123.04 | $123.01 | $123.855 | $122.3872 | 1,740,491 | 225,967 | 12.98% |
03-25-2024 | $123.88 | $123.395 | $124.225 | $123.07 | 1,321,203 | 187,193 | 14.17% |
03-22-2024 | $124.61 | $123.75 | $124.89 | $123.69 | 2,397,299 | 219,526 | 9.16% |
03-21-2024 | $122 | $124.42 | $124.57 | $121.64 | 2,014,348 | 325,699 | 16.17% |
03-20-2024 | $121.43 | $121.45 | $121.88 | $120.19 | 2,535,108 | 259,380 | 10.23% |
03-19-2024 | $120.46 | $121 | $121.23 | $120.19 | 1,949,954 | 374,035 | 19.18% |
03-18-2024 | $118.99 | $120.34 | $120.43 | $118.67 | 3,021,432 | 543,472 | 17.99% |
03-15-2024 | $116.54 | $118.33 | $118.95 | $116.24 | 7,281,403 | 506,700 | 6.96% |
03-14-2024 | $116.75 | $115.21 | $116.75 | $113.83 | 2,864,627 | 411,854 | 14.38% |
03-13-2024 | $115.21 | $115.97 | $116.06 | $114.68 | 2,036,014 | 283,245 | 13.91% |
03-12-2024 | $114.16 | $114.78 | $115.255 | $113.37 | 1,765,209 | 288,684 | 16.35% |
03-11-2024 | $114.85 | $114.03 | $115.23 | $112.32 | 1,972,474 | 293,827 | 14.9% |
03-08-2024 | $114.44 | $114.65 | $116.065 | $114.25 | 2,038,562 | 258,618 | 12.69% |
03-07-2024 | $116.08 | $114.33 | $116.88 | $114.24 | 2,759,174 | 300,242 | 10.88% |
03-06-2024 | $114.45 | $115.47 | $116.1527 | $114.3 | 2,290,442 | 373,374 | 16.3% |
03-05-2024 | $112.51 | $114.08 | $115.78 | $112.35 | 2,556,660 | 353,841 | 13.84% |
03-04-2024 | $113.48 | $112.29 | $114.22 | $112.28 | 1,742,996 | 205,402 | 11.78% |
03-01-2024 | $111.48 | $113.19 | $113.35 | $111.17 | 2,190,514 | 300,613 | 13.72% |
News, Short Squeeze, Breakout and More Instantly...
2024-03-28 02:05:00 ET Truck manufacturers are thriving in 2024 and to some extent, beating some of the best-known technology companies. In Italy, Iveco Group (IVG) share price has jumped in the past nine weeks straight and is hovering at its highest point on record. It has more than do...
2024-03-26 07:30:05 ET RBC Capital analyst issues SECTOR PERFORM recommendation for PCAR on March 26, 2024 02:44AM ET. PCAR was trading at $123.395 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Stro...
2024-03-20 01:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...