PCB Quote, Trading Chart, Pacific City Financial Corporation
Stock Information
| Company Name: |
Pacific City Financial Corporation |
| Stock Symbol: |
PCB |
| Market: |
NASDAQ |
Get PCB Alerts
News, Short Squeeze, Breakout and More Instantly...
PCB Quote
| Last: | $15.26 |
| Change Percent: | 0.93% |
| Open: | $15.26 |
| Previous Close: | $15.12 |
| High: | $15.26 |
| Low: | $15.26 |
| Volume: | 346 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PCB Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $15.26 |
| Close: | $15.12 |
| High: | $15.26 |
| Low: | $15.26 |
| Volume: | 346 |
| Date: | 2024-06-27 |
| Open: | $15.09 |
| Close: | $15.12 |
| High: | $15.12 |
| Low: | $14.99 |
| Volume: | 37,191 |
| Date: | 2024-06-26 |
| Open: | $15.1199 |
| Close: | $15 |
| High: | $15.1199 |
| Low: | $15 |
| Volume: | 12,320 |
| Date: | 2024-06-25 |
| Open: | $15.25 |
| Close: | $15 |
| High: | $15.25 |
| Low: | $15 |
| Volume: | 8,050 |
| Date: | 2024-06-24 |
| Open: | $15.25 |
| Close: | $15.14 |
| High: | $15.25 |
| Low: | $15.016 |
| Volume: | 13,381 |
| Date: | 2024-06-21 |
| Open: | $15.19 |
| Close: | $14.97 |
| High: | $15.19 |
| Low: | $14.97 |
| Volume: | 40,213 |
| Date: | 2024-06-20 |
| Open: | $15 |
| Close: | $15.19 |
| High: | $15.2999 |
| Low: | $15 |
| Volume: | 8,667 |
| Date: | 2024-06-19 |
| Open: | $15 |
| Close: | $15.08 |
| High: | $15.23 |
| Low: | $14.99 |
| Volume: | 15,687 |
| Date: | 2024-06-18 |
| Open: | $15 |
| Close: | $15.08 |
| High: | $15.23 |
| Low: | $14.99 |
| Volume: | 15,687 |
| Date: | 2024-06-17 |
| Open: | $14.85 |
| Close: | $15.04 |
| High: | $15.04 |
| Low: | $14.81 |
| Volume: | 12,976 |
| Date: | 2024-06-14 |
| Open: | $14.62 |
| Close: | $14.79 |
| High: | $14.9 |
| Low: | $14.554 |
| Volume: | 10,682 |
| Date: | 2024-06-13 |
| Open: | $14.8247 |
| Close: | $14.8 |
| High: | $14.89 |
| Low: | $14.775 |
| Volume: | 10,564 |
| Date: | 2024-06-12 |
| Open: | $15.05 |
| Close: | $14.94 |
| High: | $15.2 |
| Low: | $14.94 |
| Volume: | 12,881 |
| Date: | 2024-06-11 |
| Open: | $14.58 |
| Close: | $14.65 |
| High: | $14.72 |
| Low: | $14.5 |
| Volume: | 14,502 |
| Date: | 2024-06-10 |
| Open: | $14.88 |
| Close: | $14.67 |
| High: | $14.9387 |
| Low: | $14.62 |
| Volume: | 8,722 |
| Date: | 2024-06-07 |
| Open: | $15.1 |
| Close: | $15 |
| High: | $15.12 |
| Low: | $15 |
| Volume: | 9,332 |
| Date: | 2024-06-06 |
| Open: | $15.04 |
| Close: | $15.09 |
| High: | $15.19 |
| Low: | $15.03 |
| Volume: | 6,812 |
| Date: | 2024-06-05 |
| Open: | $14.89 |
| Close: | $15.04 |
| High: | $15.16 |
| Low: | $14.89 |
| Volume: | 12,889 |
| Date: | 2024-06-04 |
| Open: | $15.1 |
| Close: | $14.89 |
| High: | $15.11 |
| Low: | $14.89 |
| Volume: | 18,345 |
| Date: | 2024-06-03 |
| Open: | $15.34 |
| Close: | $15.15 |
| High: | $15.3724 |
| Low: | $15.15 |
| Volume: | 12,392 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.