PCB Quote, Trading Chart, Pacific City Financial Corporation
Stock Information
| Company Name: |
Pacific City Financial Corporation |
| Stock Symbol: |
PCB |
| Market: |
NASDAQ |
| Website: |
paccitybank.com |
Get PCB Alerts
News, Short Squeeze, Breakout and More Instantly...
PCB Quote
| Last: | $17.78 |
| Change Percent: | -0.06% |
| Open: | $17.69 |
| Previous Close: | $17.79 |
| High: | $17.91 |
| Low: | $17.62 |
| Volume: | 13,006 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PCB Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $17.69 |
| Close: | $17.79 |
| High: | $17.91 |
| Low: | $17.62 |
| Volume: | 13,006 |
| Date: | 2024-07-16 |
| Open: | $16.91 |
| Close: | $17.79 |
| High: | $17.79 |
| Low: | $16.91 |
| Volume: | 36,934 |
| Date: | 2024-07-15 |
| Open: | $16.12 |
| Close: | $16.78 |
| High: | $16.84 |
| Low: | $16.12 |
| Volume: | 40,958 |
| Date: | 2024-07-12 |
| Open: | $15.87 |
| Close: | $15.97 |
| High: | $16.135 |
| Low: | $15.83 |
| Volume: | 35,349 |
| Date: | 2024-07-11 |
| Open: | $15.84 |
| Close: | $15.71 |
| High: | $15.84 |
| Low: | $15.45 |
| Volume: | 40,753 |
| Date: | 2024-07-10 |
| Open: | $15.39 |
| Close: | $15.52 |
| High: | $15.565 |
| Low: | $15.34 |
| Volume: | 14,900 |
| Date: | 2024-07-09 |
| Open: | $15.44 |
| Close: | $15.4 |
| High: | $15.57 |
| Low: | $15.38 |
| Volume: | 16,633 |
| Date: | 2024-07-08 |
| Open: | $15.27 |
| Close: | $15.55 |
| High: | $15.55 |
| Low: | $15.27 |
| Volume: | 13,337 |
| Date: | 2024-07-05 |
| Open: | $15.44 |
| Close: | $15.1 |
| High: | $15.44 |
| Low: | $15.03 |
| Volume: | 44,307 |
| Date: | 2024-07-04 |
| Open: | $15.97 |
| Close: | $15.51 |
| High: | $16.025 |
| Low: | $15.48 |
| Volume: | 16,806 |
| Date: | 2024-07-03 |
| Open: | $15.97 |
| Close: | $15.51 |
| High: | $16.025 |
| Low: | $15.48 |
| Volume: | 16,806 |
| Date: | 2024-07-02 |
| Open: | $15.85 |
| Close: | $15.88 |
| High: | $15.9681 |
| Low: | $15.595 |
| Volume: | 9,672 |
| Date: | 2024-07-01 |
| Open: | $15.43 |
| Close: | $15.73 |
| High: | $15.9775 |
| Low: | $15.43 |
| Volume: | 24,431 |
| Date: | 2024-06-28 |
| Open: | $15.26 |
| Close: | $16.28 |
| High: | $16.5 |
| Low: | $15.24 |
| Volume: | 169,531 |
| Date: | 2024-06-27 |
| Open: | $15.09 |
| Close: | $15.12 |
| High: | $15.12 |
| Low: | $14.99 |
| Volume: | 37,191 |
| Date: | 2024-06-26 |
| Open: | $15.1199 |
| Close: | $15 |
| High: | $15.1199 |
| Low: | $15 |
| Volume: | 12,320 |
| Date: | 2024-06-25 |
| Open: | $15.25 |
| Close: | $15 |
| High: | $15.25 |
| Low: | $15 |
| Volume: | 8,050 |
| Date: | 2024-06-24 |
| Open: | $15.25 |
| Close: | $15.14 |
| High: | $15.25 |
| Low: | $15.016 |
| Volume: | 13,381 |
| Date: | 2024-06-21 |
| Open: | $15.19 |
| Close: | $14.97 |
| High: | $15.19 |
| Low: | $14.97 |
| Volume: | 40,213 |
| Date: | 2024-06-20 |
| Open: | $15 |
| Close: | $15.19 |
| High: | $15.2999 |
| Low: | $15 |
| Volume: | 8,667 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.