Last: | $15.44 |
---|---|
Change Percent: | -0.72% |
Open: | $15.33 |
Close: | $15.44 |
High: | $15.44 |
Low: | $15.1287 |
Volume: | 9,558 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.44 | $15.33 | $15.44 | $15.44 | $15.1287 | 9,558 | 05-03-2024 |
$15.22 | $14.88 | $15.22 | $15.22 | $14.88 | 19,150 | 05-02-2024 |
$15.09 | $14.73 | $15.09 | $15.14 | $14.68 | 16,074 | 05-01-2024 |
$14.56 | $14.99 | $14.56 | $15.164 | $14.53 | 19,268 | 04-30-2024 |
$15.22 | $15.31 | $15.22 | $15.7 | $15.14 | 12,898 | 04-29-2024 |
$15.47 | $15.0153 | $15.47 | $15.67 | $15.0153 | 25,690 | 04-26-2024 |
$15.22 | $15.1923 | $15.22 | $15.3561 | $14.79 | 60,438 | 04-25-2024 |
$15.58 | $15.75 | $15.58 | $15.755 | $15.07 | 38,804 | 04-24-2024 |
$15.65 | $15.4756 | $15.65 | $15.685 | $15.415 | 15,688 | 04-23-2024 |
$15.4 | $15.38 | $15.4 | $15.54 | $15.1501 | 23,744 | 04-22-2024 |
$15.42 | $15.4 | $15.42 | $15.5 | $15.03 | 22,030 | 04-19-2024 |
$15.215 | $15.275 | $15.215 | $15.39 | $15.2 | 20,255 | 04-18-2024 |
$15.22 | $15.27 | $15.22 | $15.38 | $15.11 | 16,400 | 04-17-2024 |
$15.1 | $15.4 | $15.1 | $15.4 | $15.09 | 24,600 | 04-16-2024 |
$15.24 | $15.08 | $15.24 | $15.36 | $15.06 | 12,902 | 04-15-2024 |
$15.22 | $15.05 | $15.22 | $15.22 | $14.9823 | 13,163 | 04-12-2024 |
$15.22 | $15.28 | $15.22 | $15.44 | $15.025 | 19,941 | 04-11-2024 |
$15.17 | $15.87 | $15.17 | $16 | $15.11 | 21,571 | 04-10-2024 |
$15.96 | $16.15 | $15.96 | $16.25 | $15.95 | 21,367 | 04-09-2024 |
$16.065 | $15.95 | $16.065 | $16.21 | $15.95 | 22,093 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacific City Financial Corporation Company Name:
PCB Stock Symbol:
NASDAQ Market:
PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank (the “Bank”), today reported net income of $4.7 million, or $0.33 per diluted common share, for the first quarter of 2024, compared with $5.9 million, or $0.41 per diluted common share, for the ...
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...
Although U.S. stocks closed mixed on Friday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence ...