PCELF Quote, Trading Chart, Powercell Sweden AB

home / stock / pcelf / pcelf quote

Stock Information
Company Name: Powercell Sweden AB
Stock Symbol: PCELF
Market: OTC
Menu
PCELF PCELF Quote PCELF Short PCELF News PCELF Articles PCELF Message Board
Get PCELF Alerts

News, Short Squeeze, Breakout and More Instantly...
PCELF Quote
Last:$2.82
Change Percent:100.0%
Open:$0
Previous Close:$2.82
High:$0
Low:$0
Volume:76
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PCELF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$2.82
High:$0
Low:$0
Volume:76
Date:2024-07-01
Open:$0
Close:$2.82
High:$0
Low:$0
Volume:1,000
Date:2024-05-30
Open:$0
Close:$2.82
High:$0
Low:$0
Volume:47
Date:2024-05-28
Open:$0
Close:$2.82
High:$0
Low:$0
Volume:50
Date:2024-05-16
Open:$2.82
Close:$2.82
High:$2.82
Low:$2.82
Volume:9,049
Date:2024-05-14
Open:$0
Close:$2.48
High:$0
Low:$0
Volume:43
Date:2024-05-06
Open:$2.48
Close:$2.48
High:$2.48
Low:$2.48
Volume:300
Date:2024-04-29
Open:$0
Close:$2.49
High:$0
Low:$0
Volume:50
Date:2024-04-23
Open:$2.49
Close:$2.49
High:$2.49
Low:$2.49
Volume:474
Date:2024-04-16
Open:$0
Close:$2.7
High:$0
Low:$0
Volume:10
Date:2024-04-15
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.7
Volume:100
Date:2024-03-28
Open:$0
Close:$5
High:$0
Low:$0
Volume:70
Date:2024-03-08
Open:$0
Close:$5
High:$0
Low:$0
Volume:2,500
Date:2024-03-01
Open:$0
Close:$5
High:$0
Low:$0
Volume:3
Date:2024-01-08
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2023-12-27
Open:$4.8
Close:$4.8
High:$4.8
Low:$4.8
Volume:200
Date:2023-12-14
Open:$4.1
Close:$4.4
High:$4.4
Low:$4.1
Volume:4,574
Date:2023-12-11
Open:$0
Close:$4.11
High:$0
Low:$0
Volume:50
Date:2023-12-08
Open:$4.11
Close:$4.11
High:$4.11
Low:$4.11
Volume:120
Date:2023-12-07
Open:$4.18
Close:$4.18
High:$4.18
Low:$4.18
Volume:300