home / stock / pcelf / pcelf quote
Last: | $2.49 |
---|---|
Change Percent: | 0.0% |
Open: | $2.49 |
Close: | $2.49 |
High: | $2.49 |
Low: | $2.49 |
Volume: | 474 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 474 | 04-23-2024 |
$2.7 | $0 | $2.7 | $0 | $0 | 10 | 04-16-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 100 | 04-15-2024 |
$5 | $0 | $5 | $0 | $0 | 70 | 03-28-2024 |
$5 | $0 | $5 | $0 | $0 | 2,500 | 03-08-2024 |
$5 | $0 | $5 | $0 | $0 | 3 | 03-01-2024 |
$5 | $5 | $5 | $5 | $5 | 100 | 01-08-2024 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 200 | 12-27-2023 |
$4.4 | $4.1 | $4.4 | $4.4 | $4.1 | 4,574 | 12-14-2023 |
$4.11 | $0 | $4.11 | $0 | $0 | 50 | 12-11-2023 |
$4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 120 | 12-08-2023 |
$4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 300 | 12-07-2023 |
$4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 240 | 12-06-2023 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 1,000 | 12-05-2023 |
$4.2 | $0 | $4.2 | $0 | $0 | 25 | 12-04-2023 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 125 | 11-20-2023 |
$4.3 | $0 | $4.3 | $0 | $0 | 10 | 11-15-2023 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 600 | 11-09-2023 |
$5.6 | $0 | $5.6 | $0 | $0 | 35 | 11-07-2023 |
$5.6 | $0 | $5.6 | $0 | $0 | 70 | 09-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
The renewable energy industry is expected to achieve robust growth thanks to favorable government policies to address climate change concerns. As such, we think renewable energy stocks Azure Power (AZRE), PowerCell Sweden (PCELF), and Beam Global (BEEM) could now be good additions to one ...