PCF Quote, Trading Chart, High Income Securities Fund

home / stock / pcf / pcf quote

Stock Information
Company Name: High Income Securities Fund
Stock Symbol: PCF
Market: NYSE
Menu
PCF PCF Quote PCF Short PCF News PCF Articles PCF Message Board
Get PCF Alerts

News, Short Squeeze, Breakout and More Instantly...
PCF Quote
Last:$6.89
Change Percent:0.0%
Open:$6.87
Previous Close:$6.89
High:$6.92
Low:$6.87
Volume:119,574
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$6.87
Close:$6.89
High:$6.92
Low:$6.87
Volume:119,574
Date:2024-07-01
Open:$7
Close:$6.89
High:$7
Low:$6.87
Volume:290,021
Date:2024-06-28
Open:$6.91
Close:$6.99
High:$6.99
Low:$6.895
Volume:281,887
Date:2024-06-27
Open:$6.84
Close:$6.89
High:$6.93
Low:$6.81
Volume:145,113
Date:2024-06-26
Open:$6.71
Close:$6.81
High:$6.85
Low:$6.71
Volume:236,550
Date:2024-06-25
Open:$6.68
Close:$6.78
High:$6.79
Low:$6.68
Volume:285,298
Date:2024-06-24
Open:$6.66
Close:$6.69
High:$6.72
Low:$6.66
Volume:28,981
Date:2024-06-21
Open:$6.69
Close:$6.67
High:$6.73
Low:$6.66
Volume:30,754
Date:2024-06-20
Open:$6.78
Close:$6.711
High:$6.8
Low:$6.66
Volume:103,250
Date:2024-06-19
Open:$6.8
Close:$6.8
High:$6.84
Low:$6.78
Volume:116,084
Date:2024-06-18
Open:$6.8
Close:$6.8
High:$6.84
Low:$6.78
Volume:116,084
Date:2024-06-17
Open:$6.86
Close:$6.89
High:$6.92
Low:$6.855
Volume:72,232
Date:2024-06-14
Open:$6.83
Close:$6.86
High:$6.88
Low:$6.83
Volume:12,111
Date:2024-06-13
Open:$6.86
Close:$6.87
High:$6.92
Low:$6.8152
Volume:54,977
Date:2024-06-12
Open:$6.75
Close:$6.89
High:$6.91
Low:$6.75
Volume:110,647
Date:2024-06-11
Open:$6.67
Close:$6.78
High:$6.79
Low:$6.67
Volume:52,973
Date:2024-06-10
Open:$6.84
Close:$6.75
High:$6.89
Low:$6.68
Volume:157,211
Date:2024-06-07
Open:$6.81
Close:$6.84
High:$6.85
Low:$6.81
Volume:37,020
Date:2024-06-06
Open:$6.84
Close:$6.84
High:$6.85
Low:$6.8101
Volume:36,446
Date:2024-06-05
Open:$6.79
Close:$6.83
High:$6.84
Low:$6.79
Volume:37,979