Last: | $6.52 |
---|---|
Change Percent: | -0.46% |
Open: | $6.5 |
Close: | $6.52 |
High: | $6.54 |
Low: | $6.49 |
Volume: | 163,756 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.52 | $6.5 | $6.52 | $6.54 | $6.49 | 163,756 | 05-07-2024 |
$6.47 | $6.43 | $6.47 | $6.48 | $6.43 | 69,614 | 05-06-2024 |
$6.41 | $6.42 | $6.41 | $6.46 | $6.38 | 233,256 | 05-03-2024 |
$6.39 | $6.39 | $6.39 | $6.41 | $6.37 | 94,770 | 05-02-2024 |
$6.39 | $6.37 | $6.39 | $6.39 | $6.36 | 29,605 | 05-01-2024 |
$6.33 | $6.43 | $6.33 | $6.43 | $6.32 | 147,605 | 04-30-2024 |
$6.41 | $6.42 | $6.41 | $6.425 | $6.37 | 84,282 | 04-29-2024 |
$6.42 | $6.39 | $6.42 | $6.42 | $6.3729 | 54,254 | 04-26-2024 |
$6.35 | $6.32 | $6.35 | $6.39 | $6.3 | 156,773 | 04-25-2024 |
$6.36 | $6.3 | $6.36 | $6.37 | $6.275 | 175,365 | 04-24-2024 |
$6.3 | $6.22 | $6.3 | $6.31 | $6.2 | 186,059 | 04-23-2024 |
$6.2 | $6.21 | $6.2 | $6.25 | $6.19 | 321,701 | 04-22-2024 |
$6.2 | $6.28 | $6.2 | $6.3 | $6.2 | 210,120 | 04-19-2024 |
$6.25 | $6.27 | $6.25 | $6.33 | $6.24 | 482,975 | 04-18-2024 |
$6.2778 | $6.2382 | $6.2778 | $6.3125 | $6.2382 | 133,478 | 04-17-2024 |
$6.3 | $6.38 | $6.3 | $6.3921 | $6.3 | 164,138 | 04-16-2024 |
$6.36 | $6.47 | $6.36 | $6.48 | $6.3444 | 103,897 | 04-15-2024 |
$6.44 | $6.52 | $6.44 | $6.52 | $6.41 | 162,198 | 04-12-2024 |
$6.5 | $6.52 | $6.5 | $6.55 | $6.48 | 87,224 | 04-11-2024 |
$6.51 | $6.58 | $6.51 | $6.58 | $6.49 | 99,814 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
High Income Securities Fund Company Name:
PCF Stock Symbol:
NYSE Market:
High Income Securities Fund, Inc. (NYSE: PCF) (the “Fund”) today announced that the Fund’s Board of Trustees (the “Board”) has declared the next three monthly distributions under the Fund’s managed distribution plan. Under the Fund’s managed di...
2024-02-01 03:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-21 06:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...