PCF Short Information, High Income Securities Fund
Stock Information
| Company Name: |
High Income Securities Fund |
| Stock Symbol: |
PCF |
| Market: |
NYSE |
Get PCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,193 |
| Total Actual Volume |
2,085,309 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $7 |
| Close: | $6.89 |
| High: | $7 |
| Volume: | 290,021 |
| Short Volume: | 300 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $6.91 |
| Close: | $6.99 |
| High: | $6.99 |
| Volume: | 281,887 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $6.84 |
| Close: | $6.89 |
| High: | $6.93 |
| Volume: | 145,113 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $6.71 |
| Close: | $6.81 |
| High: | $6.85 |
| Volume: | 236,550 |
| Short Volume: | 1,021 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-25 |
| Open: | $6.68 |
| Close: | $6.78 |
| High: | $6.79 |
| Volume: | 285,298 |
| Short Volume: | 50 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $6.8 |
| Close: | $6.8 |
| High: | $6.84 |
| Volume: | 116,084 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $6.86 |
| Close: | $6.89 |
| High: | $6.92 |
| Volume: | 72,232 |
| Short Volume: | 5,000 |
| Short Percentage: | 6.92% |
| Stock Date: | 2024-06-14 |
| Open: | $6.83 |
| Close: | $6.86 |
| High: | $6.88 |
| Volume: | 12,111 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $6.86 |
| Close: | $6.87 |
| High: | $6.92 |
| Volume: | 54,977 |
| Short Volume: | 186 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-12 |
| Open: | $6.75 |
| Close: | $6.89 |
| High: | $6.91 |
| Volume: | 110,647 |
| Short Volume: | 236 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-06 |
| Open: | $6.84 |
| Close: | $6.84 |
| High: | $6.85 |
| Volume: | 36,446 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $6.79 |
| Close: | $6.83 |
| High: | $6.84 |
| Volume: | 37,979 |
| Short Volume: | 149 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-04 |
| Open: | $6.76 |
| Close: | $6.8 |
| High: | $6.8398 |
| Volume: | 62,827 |
| Short Volume: | 1,565 |
| Short Percentage: | 2.49% |
| Stock Date: | 2024-05-29 |
| Open: | $6.62 |
| Close: | $6.59 |
| High: | $6.64 |
| Volume: | 37,708 |
| Short Volume: | 100 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-24 |
| Open: | $6.67 |
| Close: | $6.712 |
| High: | $6.72 |
| Volume: | 39,632 |
| Short Volume: | 7,973 |
| Short Percentage: | 20.12% |
| Stock Date: | 2024-05-22 |
| Open: | $6.69 |
| Close: | $6.73 |
| High: | $6.7387 |
| Volume: | 68,467 |
| Short Volume: | 60 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-20 |
| Open: | $6.67 |
| Close: | $6.69 |
| High: | $6.69 |
| Volume: | 47,363 |
| Short Volume: | 740 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-05-17 |
| Open: | $6.72 |
| Close: | $6.69 |
| High: | $6.72 |
| Volume: | 69,664 |
| Short Volume: | 300 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-15 |
| Open: | $6.68 |
| Close: | $6.68 |
| High: | $6.6934 |
| Volume: | 46,506 |
| Short Volume: | 2,428 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-05-14 |
| Open: | $6.67 |
| Close: | $6.66 |
| High: | $6.68 |
| Volume: | 33,797 |
| Short Volume: | 968 |
| Short Percentage: | 2.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.