Short Information | High Income Securities Fund (NYSE:PCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,099 |
Total Actual Volume | 2,446,006 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,055 |
Average Short Percentage | 1.10% |
Is there a PCF Short Squeeze or Breakout about to happen?
See the PCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $6.5 | $6.52 | $6.54 | $6.49 | 163,763 | 1,025 | 0.63% |
05-06-2024 | $6.43 | $6.47 | $6.48 | $6.43 | 69,614 | 660 | 0.95% |
05-02-2024 | $6.39 | $6.39 | $6.41 | $6.37 | 94,770 | 57 | 0.06% |
05-01-2024 | $6.37 | $6.39 | $6.39 | $6.36 | 29,605 | 25 | 0.08% |
04-30-2024 | $6.43 | $6.33 | $6.43 | $6.32 | 147,605 | 110 | 0.07% |
04-29-2024 | $6.42 | $6.41 | $6.425 | $6.37 | 84,282 | 33 | 0.04% |
04-26-2024 | $6.39 | $6.42 | $6.42 | $6.3729 | 54,254 | 390 | 0.72% |
04-25-2024 | $6.32 | $6.35 | $6.39 | $6.3 | 156,773 | 200 | 0.13% |
04-24-2024 | $6.3 | $6.36 | $6.37 | $6.275 | 175,365 | 205 | 0.12% |
04-23-2024 | $6.22 | $6.3 | $6.31 | $6.2 | 186,059 | 160 | 0.09% |
04-19-2024 | $6.28 | $6.2 | $6.3 | $6.2 | 210,120 | 750 | 0.36% |
04-16-2024 | $6.38 | $6.3 | $6.3921 | $6.3 | 164,138 | 204 | 0.12% |
04-15-2024 | $6.47 | $6.36 | $6.48 | $6.3444 | 103,897 | 54 | 0.05% |
04-12-2024 | $6.52 | $6.44 | $6.52 | $6.41 | 162,198 | 1 | 0% |
04-11-2024 | $6.52 | $6.5 | $6.55 | $6.48 | 87,224 | 1,100 | 1.26% |
04-10-2024 | $6.58 | $6.51 | $6.58 | $6.49 | 99,814 | 16 | 0.02% |
04-09-2024 | $6.54 | $6.58 | $6.59 | $6.53 | 42,860 | 3,000 | 7% |
04-08-2024 | $6.54 | $6.55 | $6.56 | $6.49 | 69,404 | 11 | 0.02% |
04-05-2024 | $6.54 | $6.49 | $6.57 | $6.49 | 216,305 | 75 | 0.03% |
04-04-2024 | $6.58 | $6.54 | $6.58 | $6.52 | 127,956 | 13,023 | 10.18% |
News, Short Squeeze, Breakout and More Instantly...
High Income Securities Fund Company Name:
PCF Stock Symbol:
NYSE Market:
High Income Securities Fund, Inc. (NYSE: PCF) (the “Fund”) today announced that the Fund’s Board of Trustees (the “Board”) has declared the next three monthly distributions under the Fund’s managed distribution plan. Under the Fund’s managed di...
2024-02-01 03:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-21 06:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...