PCG Quote, Trading Chart, Pacific Gas & Electric Co.

home / stock / pcg / pcg quote

Stock Information
Company Name: Pacific Gas & Electric Co.
Stock Symbol: PCG
Market: NYSE
Website: pacificgas.co.uk
Menu
PCG PCG Quote PCG Short PCG News PCG Articles PCG Message Board
Get PCG Alerts

News, Short Squeeze, Breakout and More Instantly...
PCG Quote
Last:$17.46
Change Percent:-0.23%
Open:$17.51
Previous Close:$17.46
High:$17.545
Low:$17.35
Volume:20,329,061
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$17.51
Close:$17.46
High:$17.545
Low:$17.35
Volume:20,329,061
Date:2024-06-27
Open:$17.5699
Close:$17.47
High:$17.5699
Low:$17.46
Volume:11,507,036
Date:2024-06-26
Open:$17.53
Close:$17.58
High:$17.61
Low:$17.426
Volume:11,333,973
Date:2024-06-25
Open:$17.69
Close:$17.6
High:$17.76
Low:$17.44
Volume:14,956,171
Date:2024-06-24
Open:$17.63
Close:$17.71
High:$17.855
Low:$17.545
Volume:19,466,842
Date:2024-06-21
Open:$17.9
Close:$17.66
High:$17.95
Low:$17.56
Volume:22,376,797
Date:2024-06-20
Open:$17.76
Close:$17.83
High:$17.86
Low:$17.65
Volume:17,555,454
Date:2024-06-19
Open:$17.72
Close:$17.78
High:$17.85
Low:$17.62
Volume:19,295,636
Date:2024-06-18
Open:$17.72
Close:$17.78
High:$17.85
Low:$17.62
Volume:19,295,636
Date:2024-06-17
Open:$18.06
Close:$17.78
High:$18.145
Low:$17.77
Volume:11,231,008
Date:2024-06-14
Open:$18.3
Close:$18.25
High:$18.34
Low:$18.17
Volume:7,704,734
Date:2024-06-13
Open:$18.16
Close:$18.37
High:$18.425
Low:$18.125
Volume:15,297,436
Date:2024-06-12
Open:$18.48
Close:$18.14
High:$18.48
Low:$18.02
Volume:8,831,044
Date:2024-06-11
Open:$18.25
Close:$18.31
High:$18.43
Low:$18.2095
Volume:13,598,983
Date:2024-06-10
Open:$18.3
Close:$18.44
High:$18.485
Low:$18.16
Volume:19,469,809
Date:2024-06-07
Open:$18.08
Close:$18.05
High:$18.22
Low:$18.04
Volume:7,802,134
Date:2024-06-06
Open:$18.22
Close:$18.21
High:$18.4
Low:$18.16
Volume:9,549,870
Date:2024-06-05
Open:$18.26
Close:$18.22
High:$18.37
Low:$18.21
Volume:9,094,921
Date:2024-06-04
Open:$18.13
Close:$18.32
High:$18.4
Low:$18.11
Volume:9,108,061
Date:2024-06-03
Open:$18.53
Close:$18.24
High:$18.55
Low:$18.2
Volume:12,104,220