Last: | $17.03 |
---|---|
Change Percent: | -0.12% |
Open: | $17.09 |
Close: | $17.03 |
High: | $17.2 |
Low: | $16.96 |
Volume: | 13,307,604 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.03 | $17.09 | $17.03 | $17.2 | $16.96 | 13,307,604 | 04-26-2024 |
$17.07 | $16.98 | $17.07 | $17.17 | $16.5 | 16,187,907 | 04-25-2024 |
$17 | $16.81 | $17 | $17.1 | $16.7 | 9,815,688 | 04-24-2024 |
$16.96 | $16.95 | $16.96 | $17.09 | $16.92 | 9,631,054 | 04-23-2024 |
$16.95 | $16.86 | $16.95 | $16.98 | $16.7 | 8,758,727 | 04-22-2024 |
$16.85 | $16.58 | $16.85 | $16.87 | $16.55 | 10,302,804 | 04-19-2024 |
$16.54 | $16.53 | $16.54 | $16.6 | $16.42 | 9,494,035 | 04-18-2024 |
$16.44 | $16.21 | $16.44 | $16.52 | $16.18 | 11,312,409 | 04-17-2024 |
$16.03 | $16.22 | $16.03 | $16.2599 | $15.96 | 11,173,248 | 04-16-2024 |
$16.29 | $16.73 | $16.29 | $16.77 | $16.2113 | 13,267,881 | 04-15-2024 |
$16.6 | $16.52 | $16.6 | $16.635 | $16.35 | 20,246,247 | 04-12-2024 |
$16.47 | $16.82 | $16.47 | $16.82 | $16.445 | 8,322,880 | 04-11-2024 |
$16.72 | $16.73 | $16.72 | $16.84 | $16.57 | 10,386,057 | 04-10-2024 |
$16.99 | $16.89 | $16.99 | $17.01 | $16.82 | 11,010,810 | 04-09-2024 |
$16.81 | $16.8 | $16.81 | $16.85 | $16.66 | 10,752,226 | 04-08-2024 |
$16.81 | $16.475 | $16.81 | $16.825 | $16.374 | 14,376,625 | 04-05-2024 |
$16.57 | $16.83 | $16.57 | $16.86 | $16.51 | 10,156,923 | 04-04-2024 |
$16.71 | $16.73 | $16.71 | $16.82 | $16.67 | 8,174,445 | 04-03-2024 |
$16.69 | $16.52 | $16.69 | $16.72 | $16.48 | 12,978,962 | 04-02-2024 |
$16.56 | $16.71 | $16.56 | $16.72 | $16.475 | 16,590,394 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Gas & Electric Co. Company Name:
PCG Stock Symbol:
NYSE Market:
Pacific Gas & Electric Co. Website:
PG&E Corporation (NYSE:PCG) reported first-quarter FY24 operating revenue of $5.86 billion (vs. $6.21 billion a year ago), missi...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
PG&E Corporation Reports First-Quarter Results; On Track to Deliver Solid 2024 PG&E Corporation Reports First-Quarter Results; On Track to Deliver Solid 2024 PR Newswire OAKLAND, Calif. , April 25, 2024 /PRNewswire/ -- PG&E Corporation (NYSE: PCG)...