home / stock / pcg / pcg short

PCG Short Information, Pacific Gas & Electric Co.

Stock Information
Company Name: Pacific Gas & Electric Co.
Stock Symbol: PCG
Market: NYSE
Website: pgecorp.com
Menu
PCG PCG Quote PCG Short PCG News PCG Articles PCG Message Board
Get PCG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,060,577
Total Actual Volume 291,027,538
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$17.79
Close:$17.94
High:$18.035
Volume:15,197,424
Short Volume:158,258
Short Percentage:1.04%
Stock Date:2024-07-16
Open:$17.76
Close:$17.72
High:$17.79
Volume:10,402,999
Short Volume:14,734
Short Percentage:0.14%
Stock Date:2024-07-15
Open:$18
Close:$17.67
High:$18.012
Volume:11,617,861
Short Volume:21,047
Short Percentage:0.18%
Stock Date:2024-07-12
Open:$18.01
Close:$18.12
High:$18.195
Volume:14,169,939
Short Volume:72,697
Short Percentage:0.51%
Stock Date:2024-07-11
Open:$17.74
Close:$17.96
High:$18.02
Volume:11,066,483
Short Volume:40,821
Short Percentage:0.37%
Stock Date:2024-07-10
Open:$17.45
Close:$17.64
High:$17.66
Volume:10,832,642
Short Volume:32,146
Short Percentage:0.30%
Stock Date:2024-07-09
Open:$17.19
Close:$17.34
High:$17.5399
Volume:17,886,006
Short Volume:49,875
Short Percentage:0.28%
Stock Date:2024-07-08
Open:$17.21
Close:$17.18
High:$17.36
Volume:9,715,882
Short Volume:115,691
Short Percentage:1.19%
Stock Date:2024-07-05
Open:$17.19
Close:$17.23
High:$17.36
Volume:10,353,579
Short Volume:17,303
Short Percentage:0.17%
Stock Date:2024-07-03
Open:$17.16
Close:$17.22
High:$17.34
Volume:7,981,804
Short Volume:23,804
Short Percentage:0.30%
Stock Date:2024-07-02
Open:$17.2
Close:$17.08
High:$17.275
Volume:18,655,883
Short Volume:8,643
Short Percentage:0.05%
Stock Date:2024-07-01
Open:$17.58
Close:$17.17
High:$17.6
Volume:12,537,486
Short Volume:61,511
Short Percentage:0.49%
Stock Date:2024-06-28
Open:$17.51
Close:$17.46
High:$17.545
Volume:24,117,641
Short Volume:114,427
Short Percentage:0.47%
Stock Date:2024-06-27
Open:$17.5699
Close:$17.47
High:$17.5699
Volume:11,507,036
Short Volume:49,697
Short Percentage:0.43%
Stock Date:2024-06-26
Open:$17.53
Close:$17.58
High:$17.61
Volume:11,333,973
Short Volume:25,179
Short Percentage:0.22%
Stock Date:2024-06-25
Open:$17.69
Close:$17.6
High:$17.76
Volume:14,956,171
Short Volume:40,012
Short Percentage:0.27%
Stock Date:2024-06-24
Open:$17.63
Close:$17.71
High:$17.855
Volume:19,466,842
Short Volume:22,673
Short Percentage:0.12%
Stock Date:2024-06-21
Open:$17.9
Close:$17.66
High:$17.95
Volume:22,376,797
Short Volume:76,952
Short Percentage:0.34%
Stock Date:2024-06-20
Open:$17.76
Close:$17.83
High:$17.86
Volume:17,555,454
Short Volume:93,450
Short Percentage:0.53%
Stock Date:2024-06-18
Open:$17.72
Close:$17.78
High:$17.85
Volume:19,295,636
Short Volume:21,657
Short Percentage:0.11%