PCGU Quote, Trading Chart, Pacific Gas & Electric Co. Equity Unit

home / stock / pcgu / pcgu quote

Stock Information
Company Name: Pacific Gas & Electric Co. Equity Unit
Stock Symbol: PCGU
Market: NYSE
Menu
PCGU PCGU Quote PCGU Short PCGU News PCGU Articles PCGU Message Board
Get PCGU Alerts

News, Short Squeeze, Breakout and More Instantly...
PCGU Quote
Last:$145
Change Percent:-0.96%
Open:$146.39
Previous Close:$145
High:$146.89
Low:$145
Volume:557,182
Last Trade Date Time:08/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCGU Chart
Last Twenty Trading Days
Date:2023-08-15
Open:$146.39
Close:$145
High:$146.89
Low:$145
Volume:557,182
Date:2023-08-14
Open:$149.97
Close:$147
High:$149.97
Low:$146.77
Volume:268,504
Date:2023-08-11
Open:$151.5556
Close:$149.4351
High:$151.5556
Low:$149.0883
Volume:25,673
Date:2023-08-10
Open:$152.06
Close:$150.71
High:$152.53
Low:$150.71
Volume:50,341
Date:2023-08-09
Open:$151.93
Close:$151.14
High:$152.87
Low:$150.68
Volume:252,120
Date:2023-08-08
Open:$150.84
Close:$151.95
High:$151.95
Low:$150.1
Volume:57,231
Date:2023-08-07
Open:$149
Close:$151.73
High:$152.29
Low:$148.95
Volume:47,125
Date:2023-08-04
Open:$150.66
Close:$148.06
High:$150.74
Low:$147.8
Volume:13,092
Date:2023-08-03
Open:$151.62
Close:$150.01
High:$152.3
Low:$150.01
Volume:56,718
Date:2023-08-02
Open:$149.46
Close:$152.1
High:$152.1
Low:$149.46
Volume:6,569
Date:2023-08-01
Open:$152.47
Close:$151.9576
High:$152.89
Low:$151.85
Volume:348,654
Date:2023-07-31
Open:$154.01
Close:$152.77
High:$154.01
Low:$151.09
Volume:627,492
Date:2023-07-28
Open:$152.81
Close:$152.89
High:$154.41
Low:$151.13
Volume:96,090
Date:2023-07-27
Open:$155.22
Close:$152.32
High:$155.3
Low:$151.87
Volume:162,567
Date:2023-07-26
Open:$154.84
Close:$157
High:$157
Low:$154.64
Volume:21,198
Date:2023-07-25
Open:$155.65
Close:$155.45
High:$156.2
Low:$154.24
Volume:10,744
Date:2023-07-24
Open:$155.55
Close:$156.84
High:$156.84
Low:$153.83
Volume:31,881
Date:2023-07-21
Open:$154.99
Close:$155.44
High:$156.31
Low:$153.78
Volume:7,846
Date:2023-07-20
Open:$153.21
Close:$156.91
High:$156.91
Low:$153.21
Volume:34,949
Date:2023-07-19
Open:$151.87
Close:$154.08
High:$155.39
Low:$151.74
Volume:15,587