home / stock / pcgu / pcgu quote
Last: | $145 |
---|---|
Change Percent: | -0.96% |
Open: | $146.39 |
Close: | $145 |
High: | $146.89 |
Low: | $145 |
Volume: | 557,182 |
Last Trade Date Time: | 08/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$145 | $146.39 | $145 | $146.89 | $145 | 557,182 | 08-15-2023 |
$147 | $149.97 | $147 | $149.97 | $146.77 | 268,504 | 08-14-2023 |
$149.4351 | $151.5556 | $149.4351 | $151.5556 | $149.0883 | 25,673 | 08-11-2023 |
$150.71 | $152.06 | $150.71 | $152.53 | $150.71 | 50,341 | 08-10-2023 |
$151.14 | $151.93 | $151.14 | $152.87 | $150.68 | 252,120 | 08-09-2023 |
$151.95 | $150.84 | $151.95 | $151.95 | $150.1 | 57,231 | 08-08-2023 |
$151.73 | $149 | $151.73 | $152.29 | $148.95 | 47,125 | 08-07-2023 |
$148.06 | $150.66 | $148.06 | $150.74 | $147.8 | 13,092 | 08-04-2023 |
$150.01 | $151.62 | $150.01 | $152.3 | $150.01 | 56,718 | 08-03-2023 |
$152.1 | $149.46 | $152.1 | $152.1 | $149.46 | 6,569 | 08-02-2023 |
$151.9576 | $152.47 | $151.9576 | $152.89 | $151.85 | 348,654 | 08-01-2023 |
$152.77 | $154.01 | $152.77 | $154.01 | $151.09 | 627,492 | 07-31-2023 |
$152.89 | $152.81 | $152.89 | $154.41 | $151.13 | 96,090 | 07-28-2023 |
$152.32 | $155.22 | $152.32 | $155.3 | $151.87 | 162,567 | 07-27-2023 |
$157 | $154.84 | $157 | $157 | $154.64 | 21,198 | 07-26-2023 |
$155.45 | $155.65 | $155.45 | $156.2 | $154.24 | 10,744 | 07-25-2023 |
$156.84 | $155.55 | $156.84 | $156.84 | $153.83 | 31,881 | 07-24-2023 |
$155.44 | $154.99 | $155.44 | $156.31 | $153.78 | 7,846 | 07-21-2023 |
$156.91 | $153.21 | $156.91 | $156.91 | $153.21 | 34,949 | 07-20-2023 |
$154.08 | $151.87 | $154.08 | $155.39 | $151.74 | 15,587 | 07-19-2023 |