PCGU Short Information, Pacific Gas & Electric Co. Equity Unit
Stock Information
| Company Name: |
Pacific Gas & Electric Co. Equity Unit |
| Stock Symbol: |
PCGU |
| Market: |
NYSE |
Get PCGU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,411 |
| Total Actual Volume |
4,075,510 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-15 |
| Open: | $146.39 |
| Close: | $145 |
| High: | $146.89 |
| Volume: | 557,182 |
| Short Volume: | 3,125 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-08-14 |
| Open: | $149.97 |
| Close: | $147 |
| High: | $149.97 |
| Volume: | 268,504 |
| Short Volume: | 3,586 |
| Short Percentage: | 1.34% |
| Stock Date: | 2023-08-01 |
| Open: | $152.47 |
| Close: | $151.9576 |
| High: | $152.89 |
| Volume: | 348,654 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-07-31 |
| Open: | $154.01 |
| Close: | $152.77 |
| High: | $154.01 |
| Volume: | 627,492 |
| Short Volume: | 300 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-07-26 |
| Open: | $154.84 |
| Close: | $157 |
| High: | $157 |
| Volume: | 21,198 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-07-13 |
| Open: | $156.71 |
| Close: | $155.36 |
| High: | $157.15 |
| Volume: | 180,010 |
| Short Volume: | 300 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-06-30 |
| Open: | $149.19 |
| Close: | $149.51 |
| High: | $150.55 |
| Volume: | 1,772,620 |
| Short Volume: | 350 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-06-27 |
| Open: | $146.06 |
| Close: | $146.73 |
| High: | $147.05 |
| Volume: | 5,860 |
| Short Volume: | 140 |
| Short Percentage: | 2.39% |
| Stock Date: | 2023-05-31 |
| Open: | $145.93 |
| Close: | $147.49 |
| High: | $147.49 |
| Volume: | 103,507 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-05-12 |
| Open: | $151.46 |
| Close: | $151.32 |
| High: | $152.94 |
| Volume: | 3,984 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-05-11 |
| Open: | $149.6554 |
| Close: | $150.7876 |
| High: | $150.7876 |
| Volume: | 2,999 |
| Short Volume: | 28 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-04-21 |
| Open: | $147.63 |
| Close: | $147.99 |
| High: | $148.56 |
| Volume: | 4,458 |
| Short Volume: | 88 |
| Short Percentage: | 1.97% |
| Stock Date: | 2023-04-20 |
| Open: | $147.68 |
| Close: | $148.11 |
| High: | $148.19 |
| Volume: | 5,287 |
| Short Volume: | 12 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-04-18 |
| Open: | $148.23 |
| Close: | $147.8 |
| High: | $148.23 |
| Volume: | 108,190 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-04-17 |
| Open: | $147.69 |
| Close: | $147.345 |
| High: | $147.69 |
| Volume: | 1,572 |
| Short Volume: | 27 |
| Short Percentage: | 1.72% |
| Stock Date: | 2023-04-14 |
| Open: | $147.62 |
| Close: | $148.02 |
| High: | $148.02 |
| Volume: | 5,075 |
| Short Volume: | 29 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-04-12 |
| Open: | $145.35 |
| Close: | $148.07 |
| High: | $148.67 |
| Volume: | 8,235 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-04-03 |
| Open: | $142.3 |
| Close: | $142.25 |
| High: | $142.8601 |
| Volume: | 12,521 |
| Short Volume: | 151 |
| Short Percentage: | 1.21% |
| Stock Date: | 2023-03-31 |
| Open: | $139.77 |
| Close: | $142.33 |
| High: | $142.33 |
| Volume: | 32,502 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-03-30 |
| Open: | $138.88 |
| Close: | $139.29 |
| High: | $139.62 |
| Volume: | 5,660 |
| Short Volume: | 50 |
| Short Percentage: | 0.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.