home / stock / pcgu / pcgu short
Short Information | Pacific Gas & Electric Co. Equity Unit (NYSE:PCGU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,411 |
Total Actual Volume | 4,075,510 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 421 |
Average Short Percentage | 0.62% |
Is there a PCGU Short Squeeze or Breakout about to happen?
See the PCGU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-15-2023 | $146.39 | $145 | $146.89 | $145 | 557,182 | 3,125 | 0.56% |
08-14-2023 | $149.97 | $147 | $149.97 | $146.77 | 268,504 | 3,586 | 1.34% |
08-01-2023 | $152.47 | $151.9576 | $152.89 | $151.85 | 348,654 | 100 | 0.03% |
07-31-2023 | $154.01 | $152.77 | $154.01 | $151.09 | 627,492 | 300 | 0.05% |
07-26-2023 | $154.84 | $157 | $157 | $154.64 | 21,198 | 10 | 0.05% |
07-13-2023 | $156.71 | $155.36 | $157.15 | $155.36 | 180,010 | 300 | 0.17% |
06-30-2023 | $149.19 | $149.51 | $150.55 | $148.89 | 1,772,620 | 350 | 0.02% |
06-27-2023 | $146.06 | $146.73 | $147.05 | $145.75 | 5,860 | 140 | 2.39% |
05-31-2023 | $145.93 | $147.49 | $147.49 | $145.58 | 103,507 | 100 | 0.1% |
05-12-2023 | $151.46 | $151.32 | $152.94 | $149.95 | 3,984 | 1 | 0.03% |
05-11-2023 | $149.6554 | $150.7876 | $150.7876 | $149.2739 | 2,999 | 28 | 0.93% |
04-21-2023 | $147.63 | $147.99 | $148.56 | $147.63 | 4,458 | 88 | 1.97% |
04-20-2023 | $147.68 | $148.11 | $148.19 | $147.21 | 5,287 | 12 | 0.23% |
04-18-2023 | $148.23 | $147.8 | $148.23 | $147.37 | 108,190 | 7 | 0.01% |
04-17-2023 | $147.69 | $147.345 | $147.69 | $146.91 | 1,572 | 27 | 1.72% |
04-14-2023 | $147.62 | $148.02 | $148.02 | $147.24 | 5,075 | 29 | 0.57% |
04-12-2023 | $145.35 | $148.07 | $148.67 | $144.53 | 8,235 | 4 | 0.05% |
04-03-2023 | $142.3 | $142.25 | $142.8601 | $142.25 | 12,521 | 151 | 1.21% |
03-31-2023 | $139.77 | $142.33 | $142.33 | $139.77 | 32,502 | 3 | 0.01% |
03-30-2023 | $138.88 | $139.29 | $139.62 | $138.88 | 5,660 | 50 | 0.88% |