PCH Quote, Trading Chart, PotlatchDeltic Corporation
Stock Information
Company Name: |
PotlatchDeltic Corporation |
Stock Symbol: |
PCH |
Market: |
NASDAQ |
Website: |
potlatchdeltic.com |
Get PCH Alerts
News, Short Squeeze, Breakout and More Instantly...
PCH Quote
Last: | $39.26 |
Change Percent: | -0.48% |
Open: | $39.06 |
Previous Close: | $39.45 |
High: | $39.45 |
Low: | $39.06 |
Volume: | 165,442 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
PCH Chart
Last Twenty Trading Days
Date: | 2024-06-26 |
Open: | $39.06 |
Close: | $39.45 |
High: | $39.45 |
Low: | $39.06 |
Volume: | 165,442 |
Date: | 2024-06-25 |
Open: | $39.95 |
Close: | $39.45 |
High: | $39.96 |
Low: | $39.24 |
Volume: | 450,917 |
Date: | 2024-06-24 |
Open: | $39.99 |
Close: | $40.06 |
High: | $40.75 |
Low: | $39.876 |
Volume: | 282,051 |
Date: | 2024-06-21 |
Open: | $40.23 |
Close: | $39.93 |
High: | $40.55 |
Low: | $39.85 |
Volume: | 827,211 |
Date: | 2024-06-20 |
Open: | $39.88 |
Close: | $40.16 |
High: | $40.44 |
Low: | $39.87 |
Volume: | 338,184 |
Date: | 2024-06-19 |
Open: | $40.42 |
Close: | $40.21 |
High: | $40.5 |
Low: | $40.05 |
Volume: | 424,495 |
Date: | 2024-06-18 |
Open: | $40.42 |
Close: | $40.21 |
High: | $40.5 |
Low: | $40.05 |
Volume: | 424,495 |
Date: | 2024-06-17 |
Open: | $40.04 |
Close: | $40.51 |
High: | $40.74 |
Low: | $39.85 |
Volume: | 369,491 |
Date: | 2024-06-14 |
Open: | $40.09 |
Close: | $40.28 |
High: | $40.685 |
Low: | $40.012 |
Volume: | 498,953 |
Date: | 2024-06-13 |
Open: | $40.79 |
Close: | $40.37 |
High: | $40.83 |
Low: | $40.09 |
Volume: | 512,918 |
Date: | 2024-06-12 |
Open: | $42.21 |
Close: | $40.74 |
High: | $42.3625 |
Low: | $40.73 |
Volume: | 595,795 |
Date: | 2024-06-11 |
Open: | $40.91 |
Close: | $41.04 |
High: | $41.59 |
Low: | $40.57 |
Volume: | 716,586 |
Date: | 2024-06-10 |
Open: | $41.42 |
Close: | $41.14 |
High: | $41.59 |
Low: | $40.66 |
Volume: | 463,101 |
Date: | 2024-06-07 |
Open: | $41.84 |
Close: | $41.7 |
High: | $42.17 |
Low: | $41.55 |
Volume: | 262,437 |
Date: | 2024-06-06 |
Open: | $42.43 |
Close: | $42.65 |
High: | $42.84 |
Low: | $42.35 |
Volume: | 477,469 |
Date: | 2024-06-05 |
Open: | $42.89 |
Close: | $42.77 |
High: | $43.05 |
Low: | $42.39 |
Volume: | 225,546 |
Date: | 2024-06-04 |
Open: | $42.74 |
Close: | $42.8 |
High: | $43.235 |
Low: | $42.53 |
Volume: | 345,192 |
Date: | 2024-06-03 |
Open: | $43.11 |
Close: | $42.96 |
High: | $43.25 |
Low: | $42.69 |
Volume: | 236,526 |
Date: | 2024-05-31 |
Open: | $42.68 |
Close: | $42.73 |
High: | $43.16 |
Low: | $42.46 |
Volume: | 647,062 |
Date: | 2024-05-30 |
Open: | $42.38 |
Close: | $42.46 |
High: | $42.63 |
Low: | $42.225 |
Volume: | 398,806 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.