PCH Quote, Trading Chart, PotlatchDeltic Corporation

home / stock / pch / pch quote

Stock Information
Company Name: PotlatchDeltic Corporation
Stock Symbol: PCH
Market: NASDAQ
Website: potlatchdeltic.com
Menu
PCH PCH Quote PCH Short PCH News PCH Articles PCH Message Board
Get PCH Alerts

News, Short Squeeze, Breakout and More Instantly...
PCH Quote
Last:$42.02
Change Percent:0.96%
Open:$41.2
Previous Close:$41.62
High:$42.35
Low:$40.41
Volume:371,852
Last Trade Date Time:01/30/2026 12:45:36 pm
Quotes are delayed by 15 to 20 minutes.
PCH Chart
Last Twenty Trading Days
Date:2026-01-30
Open:$41.2
Close:$41.62
High:$42.35
Low:$40.41
Volume:371,852
Date:2026-01-29
Open:$41.49
Close:$41.62
High:$41.655
Low:$40.54
Volume:323,794
Date:2026-01-28
Open:$42.29
Close:$41.62
High:$42.36
Low:$41.565
Volume:288,215
Date:2026-01-27
Open:$42.77
Close:$41.62
High:$43.28
Low:$41.96
Volume:240,859
Date:2026-01-26
Open:$44.33
Close:$41.62
High:$44.33
Low:$43.57
Volume:424,184
Date:2026-01-23
Open:$43.81
Close:$41.62
High:$44.21
Low:$43.61
Volume:110,667
Date:2026-01-22
Open:$45.27
Close:$41.62
High:$45.6
Low:$44.42
Volume:190,537
Date:2026-01-21
Open:$45.36
Close:$41.62
High:$45.4799
Low:$44.89
Volume:191,110
Date:2026-01-20
Open:$44.95
Close:$41.62
High:$44.9597
Low:$44.44
Volume:97,869
Date:2026-01-19
Open:$44.18
Close:$41.62
High:$45.61
Low:$44.18
Volume:603,863
Date:2026-01-16
Open:$44.18
Close:$41.62
High:$45.395
Low:$44.18
Volume:226,558
Date:2026-01-15
Open:$44.28
Close:$41.62
High:$44.8
Low:$43.92
Volume:236,762
Date:2026-01-14
Open:$42.64
Close:$41.62
High:$43.38
Low:$42.64
Volume:252,934
Date:2026-01-13
Open:$42.76
Close:$41.62
High:$42.905
Low:$42.23
Volume:90,833
Date:2026-01-12
Open:$42.87
Close:$41.62
High:$43.305
Low:$42.29
Volume:138,059
Date:2026-01-09
Open:$41.21
Close:$41.62
High:$42.69
Low:$41.09
Volume:148,079
Date:2026-01-08
Open:$39.43
Close:$41.62
High:$41.05
Low:$39.25
Volume:107,924
Date:2026-01-07
Open:$40.32
Close:$41.62
High:$40.32
Low:$39.79
Volume:129,135
Date:2026-01-06
Open:$40.45
Close:$41.62
High:$40.515
Low:$39.7
Volume:146,734
Date:2026-01-05
Open:$39.46
Close:$41.62
High:$41.305
Low:$39.46
Volume:218,323