PCH Quote, Trading Chart, PotlatchDeltic Corporation

home / stock / pch / pch quote

Stock Information
Company Name: PotlatchDeltic Corporation
Stock Symbol: PCH
Market: NASDAQ
Website: potlatchdeltic.com
Menu
PCH PCH Quote PCH Short PCH News PCH Articles PCH Message Board
Get PCH Alerts

News, Short Squeeze, Breakout and More Instantly...
PCH Quote
Last:$37.645
Change Percent:0.39%
Open:$37.62
Previous Close:$37.5
High:$37.775
Low:$37.0606
Volume:124,195
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCH Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$37.62
Close:$37.5
High:$37.775
Low:$37.0606
Volume:124,195
Date:2024-07-04
Open:$38.19
Close:$37.5
High:$38.505
Low:$37.43
Volume:208,713
Date:2024-07-03
Open:$38.19
Close:$37.5
High:$38.505
Low:$37.43
Volume:208,713
Date:2024-07-02
Open:$37.9
Close:$37.97
High:$37.99
Low:$37.21
Volume:599,647
Date:2024-07-01
Open:$39.23
Close:$37.78
High:$39.38
Low:$37.65
Volume:365,268
Date:2024-06-28
Open:$39.48
Close:$39.39
High:$39.74
Low:$39.17
Volume:1,096,403
Date:2024-06-27
Open:$39.08
Close:$39.23
High:$39.5186
Low:$38.73
Volume:638,539
Date:2024-06-26
Open:$39.06
Close:$39
High:$39.45
Low:$38.98
Volume:758,682
Date:2024-06-25
Open:$39.95
Close:$39.45
High:$39.96
Low:$39.24
Volume:498,517
Date:2024-06-24
Open:$39.99
Close:$40.06
High:$40.75
Low:$39.876
Volume:282,051
Date:2024-06-21
Open:$40.23
Close:$39.93
High:$40.55
Low:$39.85
Volume:827,211
Date:2024-06-20
Open:$39.88
Close:$40.16
High:$40.44
Low:$39.87
Volume:338,184
Date:2024-06-19
Open:$40.42
Close:$40.21
High:$40.5
Low:$40.05
Volume:424,495
Date:2024-06-18
Open:$40.42
Close:$40.21
High:$40.5
Low:$40.05
Volume:424,495
Date:2024-06-17
Open:$40.04
Close:$40.51
High:$40.74
Low:$39.85
Volume:369,491
Date:2024-06-14
Open:$40.09
Close:$40.28
High:$40.685
Low:$40.012
Volume:498,953
Date:2024-06-13
Open:$40.79
Close:$40.37
High:$40.83
Low:$40.09
Volume:512,918
Date:2024-06-12
Open:$42.21
Close:$40.74
High:$42.3625
Low:$40.73
Volume:595,795
Date:2024-06-11
Open:$40.91
Close:$41.04
High:$41.59
Low:$40.57
Volume:716,586
Date:2024-06-10
Open:$41.42
Close:$41.14
High:$41.59
Low:$40.66
Volume:463,101