PCH Quote, Trading Chart, PotlatchDeltic Corporation

home / stock / pch / pch quote

Stock Information
Company Name: PotlatchDeltic Corporation
Stock Symbol: PCH
Market: NASDAQ
Website: potlatchdeltic.com
Menu
PCH PCH Quote PCH Short PCH News PCH Articles PCH Message Board
Get PCH Alerts

News, Short Squeeze, Breakout and More Instantly...
PCH Quote
Last:$40.515
Change Percent:0.58%
Open:$40.04
Previous Close:$40.28
High:$40.56
Low:$39.85
Volume:128,277
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCH Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$40.04
Close:$40.28
High:$40.56
Low:$39.85
Volume:128,277
Date:2024-06-14
Open:$40.09
Close:$40.28
High:$40.685
Low:$40.012
Volume:498,953
Date:2024-06-13
Open:$40.79
Close:$40.37
High:$40.83
Low:$40.09
Volume:512,918
Date:2024-06-12
Open:$42.21
Close:$40.74
High:$42.3625
Low:$40.73
Volume:595,795
Date:2024-06-11
Open:$40.91
Close:$41.04
High:$41.59
Low:$40.57
Volume:716,586
Date:2024-06-10
Open:$41.42
Close:$41.14
High:$41.59
Low:$40.66
Volume:463,101
Date:2024-06-07
Open:$41.84
Close:$41.7
High:$42.17
Low:$41.55
Volume:262,437
Date:2024-06-06
Open:$42.43
Close:$42.65
High:$42.84
Low:$42.35
Volume:477,469
Date:2024-06-05
Open:$42.89
Close:$42.77
High:$43.05
Low:$42.39
Volume:225,546
Date:2024-06-04
Open:$42.74
Close:$42.8
High:$43.235
Low:$42.53
Volume:345,192
Date:2024-06-03
Open:$43.11
Close:$42.96
High:$43.25
Low:$42.69
Volume:236,526
Date:2024-05-31
Open:$42.68
Close:$42.73
High:$43.16
Low:$42.46
Volume:647,062
Date:2024-05-30
Open:$42.38
Close:$42.46
High:$42.63
Low:$42.225
Volume:398,806
Date:2024-05-29
Open:$42.34
Close:$42.07
High:$42.34
Low:$41.92
Volume:236,163
Date:2024-05-28
Open:$43.01
Close:$42.74
High:$43.09
Low:$42.52
Volume:243,465
Date:2024-05-27
Open:$43.17
Close:$42.75
High:$43.17
Low:$42.55
Volume:275,465
Date:2024-05-24
Open:$43.17
Close:$42.75
High:$43.17
Low:$42.55
Volume:275,465
Date:2024-05-23
Open:$43.64
Close:$42.75
High:$43.64
Low:$42.66
Volume:403,544
Date:2024-05-22
Open:$43.88
Close:$43.67
High:$44.1
Low:$43.54
Volume:195,335
Date:2024-05-21
Open:$43.47
Close:$44.02
High:$44.06
Low:$43.33
Volume:214,448