PCH Short Information, PotlatchDeltic Corporation
Stock Information
| Company Name: |
PotlatchDeltic Corporation |
| Stock Symbol: |
PCH |
| Market: |
NASDAQ |
| Website: |
potlatchdeltic.com |
Get PCH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
782,596 |
| Total Actual Volume |
10,160,006 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $38.19 |
| Close: | $37.5 |
| High: | $38.505 |
| Volume: | 208,713 |
| Short Volume: | 27,783 |
| Short Percentage: | 13.31% |
| Stock Date: | 2024-07-02 |
| Open: | $37.9 |
| Close: | $37.97 |
| High: | $37.99 |
| Volume: | 599,647 |
| Short Volume: | 49,583 |
| Short Percentage: | 8.27% |
| Stock Date: | 2024-07-01 |
| Open: | $39.23 |
| Close: | $37.78 |
| High: | $39.38 |
| Volume: | 365,268 |
| Short Volume: | 55,988 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-06-28 |
| Open: | $39.48 |
| Close: | $39.39 |
| High: | $39.74 |
| Volume: | 1,096,403 |
| Short Volume: | 39,826 |
| Short Percentage: | 3.63% |
| Stock Date: | 2024-06-27 |
| Open: | $39.08 |
| Close: | $39.23 |
| High: | $39.5186 |
| Volume: | 638,539 |
| Short Volume: | 42,001 |
| Short Percentage: | 6.58% |
| Stock Date: | 2024-06-26 |
| Open: | $39.06 |
| Close: | $39 |
| High: | $39.45 |
| Volume: | 758,682 |
| Short Volume: | 42,073 |
| Short Percentage: | 5.55% |
| Stock Date: | 2024-06-25 |
| Open: | $39.95 |
| Close: | $39.45 |
| High: | $39.96 |
| Volume: | 498,517 |
| Short Volume: | 36,000 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-06-24 |
| Open: | $39.99 |
| Close: | $40.06 |
| High: | $40.75 |
| Volume: | 282,051 |
| Short Volume: | 24,177 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-06-21 |
| Open: | $40.23 |
| Close: | $39.93 |
| High: | $40.55 |
| Volume: | 827,211 |
| Short Volume: | 43,590 |
| Short Percentage: | 5.27% |
| Stock Date: | 2024-06-20 |
| Open: | $39.88 |
| Close: | $40.16 |
| High: | $40.44 |
| Volume: | 338,184 |
| Short Volume: | 52,247 |
| Short Percentage: | 15.45% |
| Stock Date: | 2024-06-18 |
| Open: | $40.42 |
| Close: | $40.21 |
| High: | $40.5 |
| Volume: | 424,495 |
| Short Volume: | 37,070 |
| Short Percentage: | 8.73% |
| Stock Date: | 2024-06-17 |
| Open: | $40.04 |
| Close: | $40.51 |
| High: | $40.74 |
| Volume: | 369,491 |
| Short Volume: | 34,148 |
| Short Percentage: | 9.24% |
| Stock Date: | 2024-06-14 |
| Open: | $40.09 |
| Close: | $40.28 |
| High: | $40.685 |
| Volume: | 498,953 |
| Short Volume: | 26,060 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-06-13 |
| Open: | $40.79 |
| Close: | $40.37 |
| High: | $40.83 |
| Volume: | 512,918 |
| Short Volume: | 24,091 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-06-12 |
| Open: | $42.21 |
| Close: | $40.74 |
| High: | $42.3625 |
| Volume: | 595,795 |
| Short Volume: | 55,094 |
| Short Percentage: | 9.25% |
| Stock Date: | 2024-06-11 |
| Open: | $40.91 |
| Close: | $41.04 |
| High: | $41.59 |
| Volume: | 716,586 |
| Short Volume: | 91,973 |
| Short Percentage: | 12.83% |
| Stock Date: | 2024-06-10 |
| Open: | $41.42 |
| Close: | $41.14 |
| High: | $41.59 |
| Volume: | 463,101 |
| Short Volume: | 21,393 |
| Short Percentage: | 4.62% |
| Stock Date: | 2024-06-07 |
| Open: | $41.84 |
| Close: | $41.7 |
| High: | $42.17 |
| Volume: | 262,437 |
| Short Volume: | 29,829 |
| Short Percentage: | 11.37% |
| Stock Date: | 2024-06-06 |
| Open: | $42.43 |
| Close: | $42.65 |
| High: | $42.84 |
| Volume: | 477,469 |
| Short Volume: | 24,560 |
| Short Percentage: | 5.14% |
| Stock Date: | 2024-06-05 |
| Open: | $42.89 |
| Close: | $42.77 |
| High: | $43.05 |
| Volume: | 225,546 |
| Short Volume: | 25,110 |
| Short Percentage: | 11.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.