PCHUY Quote, Trading Chart, PTT Global Chemical Public Co Ltd ADR

home / stock / pchuy / pchuy quote

Stock Information
Company Name: PTT Global Chemical Public Co Ltd ADR
Stock Symbol: PCHUY
Market: OTC
Menu
PCHUY PCHUY Quote PCHUY Short PCHUY News PCHUY Articles PCHUY Message Board
Get PCHUY Alerts

News, Short Squeeze, Breakout and More Instantly...
PCHUY Quote
Last:$3.74
Change Percent:0.0%
Open:$3.74
Previous Close:$3.74
High:$3.74
Low:$3.74
Volume:100
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCHUY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$3.74
Close:$3.74
High:$3.74
Low:$3.74
Volume:100
Date:2024-03-20
Open:$0
Close:$4.1769
High:$0
Low:$0
Volume:80
Date:2024-03-18
Open:$0
Close:$4.1769
High:$0
Low:$0
Volume:5
Date:2024-01-03
Open:$0
Close:$4.26
High:$0
Low:$0
Volume:20
Date:2023-11-29
Open:$0
Close:$4.26
High:$0
Low:$0
Volume:27
Date:2023-11-08
Open:$0
Close:$4.26
High:$0
Low:$0
Volume:18
Date:2023-10-20
Open:$4.34
Close:$4.26
High:$4.34
Low:$4.26
Volume:2,000
Date:2023-10-05
Open:$0
Close:$4.95
High:$0
Low:$0
Volume:60
Date:2023-10-04
Open:$0
Close:$4.95
High:$0
Low:$0
Volume:20
Date:2023-09-19
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.95
Volume:100
Date:2023-09-12
Open:$0
Close:$6.1866
High:$0
Low:$0
Volume:20
Date:2023-07-19
Open:$0
Close:$6.1866
High:$0
Low:$0
Volume:5
Date:2023-07-17
Open:$0
Close:$6.1866
High:$0
Low:$0
Volume:61
Date:2023-05-18
Open:$0
Close:$6.1866
High:$0
Low:$0
Volume:20
Date:2023-05-08
Open:$6.11
Close:$6.1866
High:$6.1866
Low:$6.11
Volume:1,900
Date:2023-02-16
Open:$0
Close:$5.24
High:$0
Low:$0
Volume:2
Date:2022-11-08
Open:$0
Close:$5.24
High:$0
Low:$0
Volume:26
Date:2022-11-07
Open:$0
Close:$5.24
High:$0
Low:$0
Volume:7
Date:2022-10-07
Open:$5.24
Close:$5.24
High:$5.24
Low:$5.24
Volume:100
Date:2022-10-06
Open:$0
Close:$6.14
High:$0
Low:$0
Volume:10