PCHUY Quote, Trading Chart, PTT Global Chemical Public Co Ltd ADR

home / stock / pchuy / pchuy quote

Stock Information
Company Name: PTT Global Chemical Public Co Ltd ADR
Stock Symbol: PCHUY
Market: OTC
Menu
PCHUY PCHUY Quote PCHUY Short PCHUY News PCHUY Articles PCHUY Message Board
Get PCHUY Alerts

News, Short Squeeze, Breakout and More Instantly...
PCHUY Quote
Last:$4.06
Change Percent:0.0%
Open:$4.06
Previous Close:$4.06
High:$4.06
Low:$4.06
Volume:16,000
Last Trade Date Time:09/18/2025 09:31:10 am
Quotes are delayed by 15 to 20 minutes.
PCHUY Chart
Last Twenty Trading Days
Date:2025-09-18
Open:$4.06
Close:$4.06
High:$4.06
Low:$4.06
Volume:16,000
Date:2025-03-31
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.7
Volume:8,000
Date:2025-03-25
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:190
Date:2025-02-28
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.7
Volume:8,000
Date:2025-01-06
Open:$4.26
Close:$4.26
High:$4.26
Low:$4.26
Volume:668
Date:2024-12-27
Open:$0
Close:$3.74
High:$0
Low:$0
Volume:20
Date:2024-10-18
Open:$0
Close:$3.74
High:$0
Low:$0
Volume:80
Date:2024-08-02
Open:$0
Close:$3.74
High:$0
Low:$0
Volume:1
Date:2024-07-22
Open:$3.74
Close:$3.74
High:$3.74
Low:$3.74
Volume:100
Date:2024-03-20
Open:$0
Close:$4.1769
High:$0
Low:$0
Volume:80
Date:2024-03-18
Open:$0
Close:$4.1769
High:$0
Low:$0
Volume:5
Date:2024-01-03
Open:$0
Close:$4.26
High:$0
Low:$0
Volume:20
Date:2023-11-29
Open:$0
Close:$4.26
High:$0
Low:$0
Volume:27
Date:2023-11-08
Open:$0
Close:$4.26
High:$0
Low:$0
Volume:18
Date:2023-10-20
Open:$4.34
Close:$4.26
High:$4.34
Low:$4.26
Volume:2,000
Date:2023-10-05
Open:$0
Close:$4.95
High:$0
Low:$0
Volume:60
Date:2023-10-04
Open:$0
Close:$4.95
High:$0
Low:$0
Volume:20
Date:2023-09-19
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.95
Volume:100
Date:2023-09-12
Open:$0
Close:$6.1866
High:$0
Low:$0
Volume:20
Date:2023-07-19
Open:$0
Close:$6.1866
High:$0
Low:$0
Volume:5