home / stock / pchuy / pchuy quote
Last: | $4.1769 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.1769 |
High: | $0 |
Low: | $0 |
Volume: | 80 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.1769 | $0 | $4.1769 | $0 | $0 | 80 | 03-20-2024 |
$4.1769 | $0 | $4.1769 | $0 | $0 | 5 | 03-18-2024 |
$4.26 | $0 | $4.26 | $0 | $0 | 20 | 01-03-2024 |
$4.26 | $0 | $4.26 | $0 | $0 | 27 | 11-29-2023 |
$4.26 | $0 | $4.26 | $0 | $0 | 18 | 11-08-2023 |
$4.26 | $4.34 | $4.26 | $4.34 | $4.26 | 2,000 | 10-20-2023 |
$4.95 | $0 | $4.95 | $0 | $0 | 60 | 10-05-2023 |
$4.95 | $0 | $4.95 | $0 | $0 | 20 | 10-04-2023 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 | 09-19-2023 |
$6.1866 | $0 | $6.1866 | $0 | $0 | 20 | 09-12-2023 |
$6.1866 | $0 | $6.1866 | $0 | $0 | 5 | 07-19-2023 |
$6.1866 | $0 | $6.1866 | $0 | $0 | 61 | 07-17-2023 |
$6.1866 | $0 | $6.1866 | $0 | $0 | 20 | 05-18-2023 |
$6.1866 | $6.11 | $6.1866 | $6.1866 | $6.11 | 1,900 | 05-08-2023 |
$5.24 | $0 | $5.24 | $0 | $0 | 2 | 02-16-2023 |
$5.24 | $0 | $5.24 | $0 | $0 | 26 | 11-08-2022 |
$5.24 | $0 | $5.24 | $0 | $0 | 7 | 11-07-2022 |
$5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 100 | 10-07-2022 |
$6.14 | $0 | $6.14 | $0 | $0 | 10 | 10-06-2022 |
$6.14 | $0 | $6.14 | $0 | $0 | 36 | 09-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
PTT Global Chemical Public Co Ltd ADR Company Name:
PCHUY Stock Symbol:
OTCMKTS Market:
New York City, NY: May 04, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Bio-succinic Acid Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future op...