PCI Quote, Trading Chart, PIMCO Dynamic Credit and Mortgage Income Fund of Beneficial Interest

home / stock / pci / pci quote

Stock Information
Company Name: PIMCO Dynamic Credit and Mortgage Income Fund of Beneficial Interest
Stock Symbol: PCI
Market: NYSE
Menu
PCI PCI Quote PCI Short PCI News PCI Articles PCI Message Board
Get PCI Alerts

News, Short Squeeze, Breakout and More Instantly...
PCI Quote
Last:$20.47
Change Percent:-0.1%
Open:$20.45
Previous Close:$20.47
High:$20.5594
Low:$20.4
Volume:710,524
Last Trade Date Time:12/10/2021 04:57:09 pm
Quotes are delayed by 15 to 20 minutes.
PCI Chart
Last Twenty Trading Days
Date:2021-12-10
Open:$20.45
Close:$20.47
High:$20.5594
Low:$20.4
Volume:710,524
Date:2021-12-09
Open:$20.48
Close:$20.49
High:$20.63
Low:$20.4
Volume:573,333
Date:2021-12-08
Open:$20.74
Close:$20.5
High:$20.78
Low:$20.48
Volume:639,831
Date:2021-12-07
Open:$20.9
Close:$20.75
High:$21.06
Low:$20.72
Volume:530,244
Date:2021-12-06
Open:$20.78
Close:$20.92
High:$21.001
Low:$20.66
Volume:769,028
Date:2021-12-03
Open:$20.8
Close:$20.65
High:$20.8179
Low:$20.5601
Volume:555,856
Date:2021-12-02
Open:$20.67
Close:$20.69
High:$20.88
Low:$20.6
Volume:555,847
Date:2021-12-01
Open:$20.88
Close:$20.6
High:$20.88
Low:$20.59
Volume:618,898
Date:2021-11-30
Open:$20.72
Close:$20.63
High:$20.73
Low:$20.25
Volume:660,503
Date:2021-11-29
Open:$20.81
Close:$20.78
High:$20.8843
Low:$20.7
Volume:540,520
Date:2021-11-26
Open:$20.55
Close:$20.67
High:$20.68
Low:$20.49
Volume:415,852
Date:2021-11-25
Open:$20.59
Close:$20.72
High:$20.73
Low:$20.48
Volume:484,608
Date:2021-11-24
Open:$20.59
Close:$20.72
High:$20.73
Low:$20.48
Volume:484,602
Date:2021-11-23
Open:$20.65
Close:$20.56
High:$20.7
Low:$20.52
Volume:908,244
Date:2021-11-22
Open:$21.03
Close:$20.75
High:$21.1
Low:$20.635
Volume:1,406,646
Date:2021-11-19
Open:$21.05
Close:$21.13
High:$21.159
Low:$21.02
Volume:342,245
Date:2021-11-18
Open:$21.17
Close:$21.04
High:$21.22
Low:$21
Volume:455,424
Date:2021-11-17
Open:$21.25
Close:$21.19
High:$21.28
Low:$21.07
Volume:430,289
Date:2021-11-16
Open:$21.4
Close:$21.29
High:$21.4567
Low:$21.21
Volume:295,285
Date:2021-11-15
Open:$21.37
Close:$21.36
High:$21.43
Low:$21.33
Volume:286,092