Last: | $20.47 |
---|---|
Change Percent: | -0.1% |
Open: | $20.45 |
Close: | $20.47 |
High: | $20.5594 |
Low: | $20.4 |
Volume: | 710,524 |
Last Trade Date Time: | 12/10/2021 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.47 | $20.45 | $20.47 | $20.5594 | $20.4 | 710,524 | 12-10-2021 |
$20.49 | $20.48 | $20.49 | $20.63 | $20.4 | 573,333 | 12-09-2021 |
$20.5 | $20.74 | $20.5 | $20.78 | $20.48 | 639,831 | 12-08-2021 |
$20.75 | $20.9 | $20.75 | $21.06 | $20.72 | 530,244 | 12-07-2021 |
$20.92 | $20.78 | $20.92 | $21.001 | $20.66 | 769,028 | 12-06-2021 |
$20.65 | $20.8 | $20.65 | $20.8179 | $20.5601 | 555,856 | 12-03-2021 |
$20.69 | $20.67 | $20.69 | $20.88 | $20.6 | 555,847 | 12-02-2021 |
$20.6 | $20.88 | $20.6 | $20.88 | $20.59 | 618,898 | 12-01-2021 |
$20.63 | $20.72 | $20.63 | $20.73 | $20.25 | 660,503 | 11-30-2021 |
$20.78 | $20.81 | $20.78 | $20.8843 | $20.7 | 540,520 | 11-29-2021 |
$20.67 | $20.55 | $20.67 | $20.68 | $20.49 | 415,852 | 11-26-2021 |
$20.72 | $20.59 | $20.72 | $20.73 | $20.48 | 484,608 | 11-25-2021 |
$20.72 | $20.59 | $20.72 | $20.73 | $20.48 | 484,602 | 11-24-2021 |
$20.56 | $20.65 | $20.56 | $20.7 | $20.52 | 908,244 | 11-23-2021 |
$20.75 | $21.03 | $20.75 | $21.1 | $20.635 | 1,406,646 | 11-22-2021 |
$21.13 | $21.05 | $21.13 | $21.159 | $21.02 | 342,245 | 11-19-2021 |
$21.04 | $21.17 | $21.04 | $21.22 | $21 | 455,424 | 11-18-2021 |
$21.19 | $21.25 | $21.19 | $21.28 | $21.07 | 430,289 | 11-17-2021 |
$21.29 | $21.4 | $21.29 | $21.4567 | $21.21 | 295,285 | 11-16-2021 |
$21.36 | $21.37 | $21.36 | $21.43 | $21.33 | 286,092 | 11-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
PIMCO Dynamic Credit and Mortgage Income Fund of Beneficial Interest Company Name:
PCI Stock Symbol:
NYSE Market:
Research Highlights: Data from 2017-2019 indicates Black and Hispanic adults faced disparities in initial diagnosis and treatment for a heart attack compared to white adults, according to a study of more than 87,000 adults with health insurance. Black and Hispanic adults were less likely...
NEW YORK, Dec. 13, 2021 (GLOBE NEWSWIRE) -- The reorganizations of each of PIMCO Dynamic Credit & Mortgage Income Fund (“PCI”) (NYSE: PCI) and PIMCO Income Opportunity Fund (“PKO”) (NYSE: PKO) with and into PIMCO Dynamic Income Fund (“PDI”) (NYS...
NEW YORK, Nov. 26, 2021 (GLOBE NEWSWIRE) -- The Boards of Trustees of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a distribution for each Fund’s common shares as summarized below. The distributions a...