PCK Quote, Trading Chart, Pimco California Municipal Income Fund II of Beneficial Interest

home / stock / pck / pck quote

Stock Information
Company Name: Pimco California Municipal Income Fund II of Beneficial Interest
Stock Symbol: PCK
Market: NYSE
Menu
PCK PCK Quote PCK Short PCK News PCK Articles PCK Message Board
Get PCK Alerts

News, Short Squeeze, Breakout and More Instantly...
PCK Quote
Last:$5.27
Change Percent:-0.19%
Open:$5.28
Previous Close:$5.27
High:$5.29
Low:$5.26
Volume:160,473
Last Trade Date Time:08/01/2025 03:41:29 pm
Quotes are delayed by 15 to 20 minutes.
PCK Chart
Last Twenty Trading Days
Date:2025-08-01
Open:$5.28
Close:$5.27
High:$5.29
Low:$5.26
Volume:160,473
Date:2025-07-31
Open:$5.28
Close:$5.26
High:$5.28
Low:$5.24
Volume:125,497
Date:2025-07-30
Open:$5.25
Close:$5.25
High:$5.26
Low:$5.24
Volume:42,359
Date:2025-07-29
Open:$5.23
Close:$5.24
High:$5.27
Low:$5.22
Volume:217,260
Date:2025-07-28
Open:$5.26
Close:$5.24
High:$5.26
Low:$5.2
Volume:126,755
Date:2025-07-25
Open:$5.23
Close:$5.24
High:$5.25
Low:$5.22
Volume:20,594
Date:2025-07-24
Open:$5.23
Close:$5.21
High:$5.2499
Low:$5.21
Volume:99,439
Date:2025-07-23
Open:$5.25
Close:$5.24
High:$5.265
Low:$5.23
Volume:61,133
Date:2025-07-22
Open:$5.23
Close:$5.25
High:$5.28
Low:$5.23
Volume:83,174
Date:2025-07-21
Open:$5.27
Close:$5.26
High:$5.32
Low:$5.24
Volume:133,383
Date:2025-07-18
Open:$5.3
Close:$5.27
High:$5.31
Low:$5.23
Volume:125,477
Date:2025-07-17
Open:$5.29
Close:$5.27
High:$5.31
Low:$5.27
Volume:47,862
Date:2025-07-16
Open:$5.37
Close:$5.31
High:$5.37
Low:$5.28
Volume:143,867
Date:2025-07-15
Open:$5.34
Close:$5.34
High:$5.3552
Low:$5.34
Volume:72,659
Date:2025-07-14
Open:$5.29
Close:$5.35
High:$5.37
Low:$5.29
Volume:119,069
Date:2025-07-11
Open:$5.35
Close:$5.34
High:$5.37
Low:$5.33
Volume:52,074
Date:2025-07-10
Open:$5.37
Close:$5.38
High:$5.4
Low:$5.36
Volume:92,138
Date:2025-07-09
Open:$5.37
Close:$5.38
High:$5.38
Low:$5.35
Volume:68,420
Date:2025-07-08
Open:$5.4
Close:$5.37
High:$5.4062
Low:$5.37
Volume:25,575
Date:2025-07-07
Open:$5.44
Close:$5.42
High:$5.44
Low:$5.38
Volume:152,017