PCK Quote, Trading Chart, Pimco California Municipal Income Fund II of Beneficial Interest

home / stock / pck / pck quote

Stock Information
Company Name: Pimco California Municipal Income Fund II of Beneficial Interest
Stock Symbol: PCK
Market: NYSE
Menu
PCK PCK Quote PCK Short PCK News PCK Articles PCK Message Board
Get PCK Alerts

News, Short Squeeze, Breakout and More Instantly...
PCK Quote
Last:$5.89
Change Percent:-0.34%
Open:$5.89
Previous Close:$5.89
High:$5.9
Low:$5.88
Volume:52,878
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCK Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$5.89
Close:$5.89
High:$5.9
Low:$5.88
Volume:52,878
Date:2024-07-25
Open:$5.9
Close:$5.87
High:$5.9
Low:$5.86
Volume:65,373
Date:2024-07-24
Open:$5.89
Close:$5.865
High:$5.9
Low:$5.855
Volume:37,654
Date:2024-07-23
Open:$5.91
Close:$5.89
High:$5.91
Low:$5.88
Volume:64,760
Date:2024-07-22
Open:$5.92
Close:$5.9
High:$5.92
Low:$5.88
Volume:23,249
Date:2024-07-19
Open:$5.89
Close:$5.88
High:$5.9
Low:$5.86
Volume:29,453
Date:2024-07-18
Open:$5.96
Close:$5.885
High:$5.96
Low:$5.875
Volume:91,641
Date:2024-07-17
Open:$5.95
Close:$5.94
High:$5.97
Low:$5.92
Volume:52,389
Date:2024-07-16
Open:$5.98
Close:$5.95
High:$5.98
Low:$5.95
Volume:66,226
Date:2024-07-15
Open:$5.96
Close:$5.96
High:$5.98
Low:$5.94
Volume:125,661
Date:2024-07-12
Open:$5.93
Close:$5.96
High:$5.9699
Low:$5.925
Volume:66,266
Date:2024-07-11
Open:$5.91
Close:$5.94
High:$5.95
Low:$5.91
Volume:104,999
Date:2024-07-10
Open:$5.8786
Close:$5.8985
High:$5.8985
Low:$5.8686
Volume:60,108
Date:2024-07-09
Open:$5.89
Close:$5.8899
High:$5.94
Low:$5.8899
Volume:35,725
Date:2024-07-08
Open:$5.91
Close:$5.88
High:$5.91
Low:$5.87
Volume:72,175
Date:2024-07-05
Open:$5.85
Close:$5.91
High:$5.93
Low:$5.85
Volume:137,556
Date:2024-07-04
Open:$5.87
Close:$5.879
High:$5.88
Low:$5.8546
Volume:33,659
Date:2024-07-03
Open:$5.87
Close:$5.879
High:$5.88
Low:$5.8546
Volume:33,659
Date:2024-07-02
Open:$5.84
Close:$5.85
High:$5.86
Low:$5.83
Volume:95,193
Date:2024-07-01
Open:$5.83
Close:$5.82
High:$5.84
Low:$5.79
Volume:79,318