Last: | $5.75 |
---|---|
Change Percent: | 0.88% |
Open: | $5.73 |
Close: | $5.70 |
High: | $5.75 |
Low: | $5.71 |
Volume: | 34,685 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.75 | $5.73 | $5.7 | $5.75 | $5.71 | 34,685 | 04-29-2024 |
$5.7 | $5.72 | $5.7 | $5.73 | $5.69 | 46,031 | 04-26-2024 |
$5.7 | $5.68 | $5.7 | $5.71 | $5.6689 | 178,710 | 04-25-2024 |
$5.72 | $5.77 | $5.72 | $5.77 | $5.71 | 54,853 | 04-24-2024 |
$5.756 | $5.69 | $5.756 | $5.79 | $5.69 | 41,147 | 04-23-2024 |
$5.7 | $5.69 | $5.7 | $5.711 | $5.67 | 74,231 | 04-22-2024 |
$5.68 | $5.7 | $5.68 | $5.74 | $5.65 | 76,530 | 04-19-2024 |
$5.67 | $5.69 | $5.67 | $5.7 | $5.645 | 63,742 | 04-18-2024 |
$5.656 | $5.65 | $5.656 | $5.656 | $5.61 | 64,592 | 04-17-2024 |
$5.61 | $5.57 | $5.61 | $5.64 | $5.57 | 68,307 | 04-16-2024 |
$5.54 | $5.58 | $5.54 | $5.6 | $5.54 | 106,673 | 04-15-2024 |
$5.564 | $5.56 | $5.564 | $5.585 | $5.55 | 58,283 | 04-12-2024 |
$5.58 | $5.55 | $5.58 | $5.58 | $5.53 | 77,157 | 04-11-2024 |
$5.55 | $5.57 | $5.55 | $5.5969 | $5.54 | 132,796 | 04-10-2024 |
$5.6085 | $5.6384 | $5.6085 | $5.6384 | $5.5985 | 59,846 | 04-09-2024 |
$5.669 | $5.6 | $5.669 | $5.67 | $5.6 | 89,479 | 04-08-2024 |
$5.64 | $5.63 | $5.64 | $5.65 | $5.6 | 75,995 | 04-05-2024 |
$5.67 | $5.65 | $5.67 | $5.67 | $5.6203 | 64,828 | 04-04-2024 |
$5.631 | $5.67 | $5.631 | $5.68 | $5.5988 | 151,649 | 04-03-2024 |
$5.71 | $5.73 | $5.71 | $5.73 | $5.68 | 55,646 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pimco California Municipal Income Fund II of Beneficial Interest Company Name:
PCK Stock Symbol:
NYSE Market:
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- PIMCO California Municipal Income Fund (NYSE: PCQ), PIMCO California Municipal Income Fund II (NYSE: PCK), PIMCO California Municipal Income Fund III (NYSE: PZC), PIMCO Municipal Income Fund (NYSE: PMF), PIMCO Municipal Income Fund II (NYSE: PML), PIMC...
(NewsDirect) PainChek Ltd (ASX:PCK), a medical device company, is pioneering the use of an app, leveraging artificial intelligence (AI) for pain assessment in vulnerable individuals unable to communicate their pain due to conditions such as dementia, cognitive impairments, or in pre-verba...
NEW YORK, March 01, 2024 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectiv...