PCLO:CC Quote, Trading Chart, Pharmacielo Ltd.

home / stock / pclo:cc / pclo:cc quote

Stock Information
Company Name: Pharmacielo Ltd.
Stock Symbol: PCLO:CC
Market: TSXVC
Website: pharmacielo.com
Menu
PCLO:CC PCLO:CC Quote PCLO:CC Short PCLO:CC News PCLO:CC Articles PCLO:CC Message Board
Get PCLO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PCLO:CC Quote
Last:$0.6
Change Percent:3.45%
Open:$0.58
Previous Close:$0.6
High:$0.61
Low:$0.54
Volume:111,155
Last Trade Date Time:05/06/2022 04:56:16 pm
Quotes are delayed by 15 to 20 minutes.
PCLO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.58
Close:$0.6
High:$0.61
Low:$0.54
Volume:111,155
Date:2022-05-05
Open:$0.6
Close:$0.58
High:$0.6
Low:$0.55
Volume:88,225
Date:2022-05-04
Open:$0.64
Close:$0.61
High:$0.64
Low:$0.59
Volume:84,766
Date:2022-05-03
Open:$0.63
Close:$0.64
High:$0.64
Low:$0.62
Volume:111,719
Date:2022-05-02
Open:$0.64
Close:$0.63
High:$0.65
Low:$0.59
Volume:74,062
Date:2022-04-29
Open:$0.56
Close:$0.62
High:$0.64
Low:$0.56
Volume:178,599
Date:2022-04-28
Open:$
Close:$0.57
High:$0.57
Low:$0.5
Volume:267,573
Date:2022-04-27
Open:$0.6
Close:$0.58
High:$0.6
Low:$0.57
Volume:34,384
Date:2022-04-26
Open:$0.62
Close:$0.59
High:$0.62
Low:$0.58
Volume:177,690
Date:2022-04-25
Open:$0.65
Close:$0.62
High:$0.65
Low:$0.57
Volume:268,295
Date:2022-04-22
Open:$0.7
Close:$0.64
High:$0.7
Low:$0.64
Volume:135,881
Date:2022-04-21
Open:$0.69
Close:$0.65
High:$0.7
Low:$0.65
Volume:105,565
Date:2022-04-20
Open:$0.69
Close:$0.7
High:$0.71
Low:$0.65
Volume:142,173
Date:2022-04-19
Open:$0.68
Close:$0.7
High:$0.72
Low:$0.66
Volume:98,525
Date:2022-04-18
Open:$0.68
Close:$0.68
High:$0.68
Low:$0.62
Volume:227,854
Date:2022-04-15
Open:$0.68
Close:$0.67
High:$0.69
Low:$0.67
Volume:22,145
Date:2022-04-14
Open:$0.68
Close:$0.67
High:$0.69
Low:$0.67
Volume:22,145
Date:2022-04-13
Open:$0.69
Close:$0.68
High:$0.7
Low:$0.68
Volume:33,015
Date:2022-04-12
Open:$0.69
Close:$0.69
High:$0.7
Low:$0.69
Volume:34,004
Date:2022-04-11
Open:$0.71
Close:$0.69
High:$0.71
Low:$0.69
Volume:58,495