home / stock / pclo:cc / pclo:cc quote
Last: | $0.60 |
---|---|
Change Percent: | 3.45% |
Open: | $0.58 |
Close: | $0.60 |
High: | $0.61 |
Low: | $0.54 |
Volume: | 111,155 |
Last Trade Date Time: | 05/06/2022 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.58 | $0.6 | $0.61 | $0.54 | 111,155 | 05-06-2022 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.55 | 88,225 | 05-05-2022 |
$0.61 | $0.64 | $0.61 | $0.64 | $0.59 | 84,766 | 05-04-2022 |
$0.64 | $0.63 | $0.64 | $0.64 | $0.62 | 111,719 | 05-03-2022 |
$0.63 | $0.64 | $0.63 | $0.65 | $0.59 | 74,062 | 05-02-2022 |
$0.62 | $0.56 | $0.62 | $0.64 | $0.56 | 178,599 | 04-29-2022 |
$0.57 | $ | $0.57 | $0.57 | $0.5 | 267,573 | 04-28-2022 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.57 | 34,384 | 04-27-2022 |
$0.59 | $0.62 | $0.59 | $0.62 | $0.58 | 177,690 | 04-26-2022 |
$0.62 | $0.65 | $0.62 | $0.65 | $0.57 | 268,295 | 04-25-2022 |
$0.64 | $0.7 | $0.64 | $0.7 | $0.64 | 135,881 | 04-22-2022 |
$0.65 | $0.69 | $0.65 | $0.7 | $0.65 | 105,565 | 04-21-2022 |
$0.7 | $0.69 | $0.7 | $0.71 | $0.65 | 142,173 | 04-20-2022 |
$0.7 | $0.68 | $0.7 | $0.72 | $0.66 | 98,525 | 04-19-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.62 | 227,854 | 04-18-2022 |
$0.67 | $0.68 | $0.67 | $0.69 | $0.67 | 22,145 | 04-15-2022 |
$0.67 | $0.68 | $0.67 | $0.69 | $0.67 | 22,145 | 04-14-2022 |
$0.68 | $0.69 | $0.68 | $0.7 | $0.68 | 33,015 | 04-13-2022 |
$0.69 | $0.69 | $0.69 | $0.7 | $0.69 | 34,004 | 04-12-2022 |
$0.69 | $0.71 | $0.69 | $0.71 | $0.69 | 58,495 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pharmacielo Ltd. Company Name:
PCLO:CC Stock Symbol:
TSXVC Market:
The proposed acquisition of Siam Ventures, which provides contract manufacturing services through a subsidiary, will act as a gateway to large Asian markets for PharmaCielo product. Experienced investor, businessman and lawyer Louis Desmarais, the current Chairman and CEO of Siam Ventures, w...
2024-03-27 17:08:02 ET CEO of PharmaCielo, David Attard speaks to shareholders about the short seller report In early March, Hindenburg Research issued a short seller report targeting PharmaCielo's credibility and its stock. Moreover, the Company believes that this report represen...
2024-03-27 17:08:02 ET A Canadian company with Colombian operations PharmaCielo is a global company, headquartered in Canada. They are focusing on ethical and sustainable processing and supplying of all natural, medicinal-grade cannabis oil extracts and related produ...