PCM Quote, Trading Chart, PCM Fund Inc.

home / stock / pcm / pcm quote

Stock Information
Company Name: PCM Fund Inc.
Stock Symbol: PCM
Market: NYSE
Menu
PCM PCM Quote PCM Short PCM News PCM Articles PCM Message Board
Get PCM Alerts

News, Short Squeeze, Breakout and More Instantly...
PCM Quote
Last:$7.67
Change Percent:0.13%
Open:$7.64
Previous Close:$7.67
High:$7.7
Low:$7.57
Volume:103,358
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.64
Close:$7.67
High:$7.7
Low:$7.57
Volume:103,358
Date:2024-07-04
Open:$7.7
Close:$7.65
High:$7.72
Low:$7.6102
Volume:31,050
Date:2024-07-03
Open:$7.7
Close:$7.65
High:$7.72
Low:$7.6102
Volume:31,050
Date:2024-07-02
Open:$7.59
Close:$7.67
High:$7.69
Low:$7.55
Volume:58,176
Date:2024-07-01
Open:$7.45
Close:$7.64
High:$7.64
Low:$7.44
Volume:102,860
Date:2024-06-28
Open:$7.47
Close:$7.42
High:$7.4927
Low:$7.34
Volume:113,733
Date:2024-06-27
Open:$7.58
Close:$7.51
High:$7.62
Low:$7.36
Volume:57,640
Date:2024-06-26
Open:$7.71
Close:$7.57
High:$7.71
Low:$7.5
Volume:131,801
Date:2024-06-25
Open:$7.82
Close:$7.74
High:$7.89
Low:$7.64
Volume:59,757
Date:2024-06-24
Open:$7.66
Close:$7.81
High:$7.84
Low:$7.66
Volume:32,905
Date:2024-06-21
Open:$7.7
Close:$7.71
High:$7.7183
Low:$7.63
Volume:32,914
Date:2024-06-20
Open:$7.72
Close:$7.66
High:$7.75
Low:$7.58
Volume:67,118
Date:2024-06-19
Open:$7.75
Close:$7.74
High:$7.78
Low:$7.71
Volume:28,406
Date:2024-06-18
Open:$7.75
Close:$7.74
High:$7.78
Low:$7.71
Volume:28,406
Date:2024-06-17
Open:$7.81
Close:$7.75
High:$7.81
Low:$7.72
Volume:35,244
Date:2024-06-14
Open:$7.79
Close:$7.81
High:$7.81
Low:$7.7501
Volume:33,445
Date:2024-06-13
Open:$7.69
Close:$7.8
High:$7.82
Low:$7.69
Volume:33,200
Date:2024-06-12
Open:$7.77
Close:$7.81
High:$7.82
Low:$7.72
Volume:62,938
Date:2024-06-11
Open:$7.89
Close:$7.69
High:$7.89
Low:$7.5605
Volume:111,734
Date:2024-06-10
Open:$7.86
Close:$7.82
High:$7.99
Low:$7.78
Volume:95,822