PCM Quote, Trading Chart, PCM Fund Inc.

home / stock / pcm / pcm quote

Stock Information
Company Name: PCM Fund Inc.
Stock Symbol: PCM
Market: NYSE
Menu
Get PCM Alerts

News, Short Squeeze, Breakout and More Instantly...
PCM Quote
Last:$5.735
Change Percent:-0.35%
Open:$5.75
Previous Close:$5.755
High:$5.78
Low:$5.73
Volume:23,569
Last Trade Date Time:03/13/2026 12:48:13 pm
Quotes are delayed by 15 to 20 minutes.
PCM Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$5.75
Close:$5.755
High:$5.78
Low:$5.73
Volume:23,569
Date:2026-03-12
Open:$5.7899
Close:$5.88
High:$5.83
Low:$5.75
Volume:17,906
Date:2026-03-11
Open:$5.86
Close:$5.97
High:$5.9201
Low:$5.86
Volume:53,806
Date:2026-03-10
Open:$5.995
Close:$5.979
High:$6.0262
Low:$5.955
Volume:27,900
Date:2026-03-09
Open:$5.98
Close:$5.99
High:$5.9999
Low:$5.95
Volume:27,401
Date:2026-03-06
Open:$6.04
Close:$6.04
High:$6.0721
Low:$5.98
Volume:47,857
Date:2026-03-05
Open:$6.06
Close:$6.05
High:$6.0791
Low:$6.04
Volume:11,146
Date:2026-03-04
Open:$6.05
Close:$6.05
High:$6.09
Low:$6.03
Volume:35,456
Date:2026-03-03
Open:$6.07
Close:$6.09
High:$6.07
Low:$6.04
Volume:16,599
Date:2026-03-02
Open:$6.06
Close:$6.1045
High:$6.1
Low:$6.05
Volume:47,996
Date:2026-02-27
Open:$6.08
Close:$6.1
High:$6.12
Low:$6.0701
Volume:22,251
Date:2026-02-26
Open:$6.09
Close:$6.1
High:$6.11
Low:$6.0861
Volume:10,457
Date:2026-02-25
Open:$6.1
Close:$6.11
High:$6.105
Low:$6.08
Volume:30,353
Date:2026-02-24
Open:$6.04
Close:$6.07
High:$6.11
Low:$6.04
Volume:21,808
Date:2026-02-23
Open:$6.04
Close:$6.06
High:$6.08
Low:$6.04
Volume:20,281
Date:2026-02-20
Open:$6.05
Close:$6.0634
High:$6.07
Low:$6.05
Volume:21,806
Date:2026-02-19
Open:$6.08
Close:$6.0799
High:$6.08
Low:$6.06
Volume:23,472
Date:2026-02-18
Open:$6.08
Close:$6.065
High:$6.09
Low:$6.07
Volume:17,301
Date:2026-02-17
Open:$6.08
Close:$6.08
High:$6.08
Low:$6.05
Volume:27,478
Date:2026-02-13
Open:$6.08
Close:$6.06
High:$6.0876
Low:$6.05
Volume:9,988