Last: | $8.45 |
---|---|
Change Percent: | -0.59% |
Open: | $8.51 |
Close: | $8.45 |
High: | $8.52 |
Low: | $8.4146 |
Volume: | 13,853 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.45 | $8.51 | $8.45 | $8.52 | $8.4146 | 13,853 | 04-24-2024 |
$8.46 | $8.43 | $8.46 | $8.5 | $8.39 | 30,479 | 04-23-2024 |
$8.38 | $8.5 | $8.38 | $8.575 | $8.35 | 31,999 | 04-22-2024 |
$8.37 | $8.41 | $8.37 | $8.43 | $8.2801 | 10,577 | 04-19-2024 |
$8.34 | $8.35 | $8.34 | $8.4426 | $8.32 | 18,549 | 04-18-2024 |
$8.39 | $8.41 | $8.39 | $8.43 | $8.34 | 15,816 | 04-17-2024 |
$8.41 | $8.2 | $8.41 | $8.4732 | $8.2 | 21,493 | 04-16-2024 |
$8.25 | $8.35 | $8.25 | $8.5 | $8.21 | 29,632 | 04-15-2024 |
$8.4 | $8.68 | $8.4 | $8.7305 | $8.27 | 41,316 | 04-12-2024 |
$8.68 | $8.73 | $8.68 | $8.824 | $8.49 | 40,920 | 04-11-2024 |
$8.74 | $8.77 | $8.74 | $8.84 | $8.61 | 35,086 | 04-10-2024 |
$8.82 | $8.6713 | $8.82 | $8.82 | $8.6119 | 38,404 | 04-09-2024 |
$8.74 | $8.72 | $8.74 | $8.75 | $8.68 | 44,508 | 04-08-2024 |
$8.66 | $8.58 | $8.66 | $8.6876 | $8.58 | 36,899 | 04-05-2024 |
$8.63 | $8.67 | $8.63 | $8.68 | $8.58 | 37,796 | 04-04-2024 |
$8.58 | $8.59 | $8.58 | $8.6 | $8.5 | 33,342 | 04-03-2024 |
$8.53 | $8.41 | $8.53 | $8.5628 | $8.3701 | 54,673 | 04-02-2024 |
$8.5 | $8.33 | $8.5 | $8.53 | $8.245 | 116,082 | 04-01-2024 |
$8.27 | $8.21 | $8.27 | $8.28 | $8.2 | 32,279 | 03-29-2024 |
$8.27 | $8.21 | $8.27 | $8.28 | $8.2 | 32,279 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
PCM Fund Inc. Company Name:
PCM Stock Symbol:
NYSE Market:
NEW YORK, March 01, 2024 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectiv...
NEW YORK, March 01, 2024 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution for each Fund’s common shares as summarized below. The distribu...
2024-02-08 08:00:19 ET PCM Fund Inc (PCM) declaring a stock dividend of $0.08 per share on Ex-Date : February 09, 2024. Shareholders on record as of February 12, 2024 are eligible for the dividend. The payment date is scheduled for March 01, 2024, and the declaration was officially ...