PCN Quote, Trading Chart, Pimco Corporate & Income Strategy Fund

home / stock / pcn / pcn quote

Stock Information
Company Name: Pimco Corporate & Income Strategy Fund
Stock Symbol: PCN
Market: NYSE
Menu
PCN PCN Quote PCN Short PCN News PCN Articles PCN Message Board
Get PCN Alerts

News, Short Squeeze, Breakout and More Instantly...
PCN Quote
Last:$13.45
Change Percent:0.0%
Open:$13.43
Previous Close:$13.45
High:$13.49
Low:$13.37
Volume:401,879
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.43
Close:$13.45
High:$13.49
Low:$13.37
Volume:401,879
Date:2024-07-18
Open:$13.49
Close:$13.43
High:$13.5
Low:$13.37
Volume:150,609
Date:2024-07-17
Open:$13.4
Close:$13.41
High:$13.44
Low:$13.38
Volume:216,618
Date:2024-07-16
Open:$13.4
Close:$13.39
High:$13.4
Low:$13.35
Volume:151,909
Date:2024-07-15
Open:$13.43
Close:$13.37
High:$13.43
Low:$13.32
Volume:179,496
Date:2024-07-12
Open:$13.47
Close:$13.43
High:$13.49
Low:$13.31
Volume:274,499
Date:2024-07-11
Open:$13.45
Close:$13.4
High:$13.48
Low:$13.4
Volume:221,225
Date:2024-07-10
Open:$13.4374
Close:$13.4275
High:$13.4374
Low:$13.3878
Volume:225,175
Date:2024-07-09
Open:$13.5
Close:$13.5
High:$13.51
Low:$13.4714
Volume:240,859
Date:2024-07-08
Open:$13.39
Close:$13.47
High:$13.47
Low:$13.37
Volume:276,821
Date:2024-07-05
Open:$13.3
Close:$13.37
High:$13.38
Low:$13.28
Volume:175,306
Date:2024-07-04
Open:$13.33
Close:$13.3
High:$13.338
Low:$13.28
Volume:88,853
Date:2024-07-03
Open:$13.33
Close:$13.3
High:$13.338
Low:$13.28
Volume:88,853
Date:2024-07-02
Open:$13.29
Close:$13.31
High:$13.34
Low:$13.25
Volume:156,109
Date:2024-07-01
Open:$13.24
Close:$13.25
High:$13.26
Low:$13.2
Volume:189,046
Date:2024-06-28
Open:$13.22
Close:$13.21
High:$13.24
Low:$13.13
Volume:242,784
Date:2024-06-27
Open:$13.25
Close:$13.2
High:$13.25
Low:$13.13
Volume:181,695
Date:2024-06-26
Open:$13.2
Close:$13.19
High:$13.23
Low:$13.1
Volume:168,945
Date:2024-06-25
Open:$13.18
Close:$13.17
High:$13.22
Low:$13.13
Volume:129,698
Date:2024-06-24
Open:$13.1
Close:$13.1
High:$13.1399
Low:$13.01
Volume:179,218