Last: | $12.46 |
---|---|
Change Percent: | 2.22% |
Open: | $12.36 |
Close: | $12.46 |
High: | $12.648 |
Low: | $12.32 |
Volume: | 415,888 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.46 | $12.36 | $12.46 | $12.648 | $12.32 | 415,888 | 04-25-2024 |
$12.64 | $12.78 | $12.64 | $12.79 | $12.53 | 480,954 | 04-24-2024 |
$12.75 | $12.82 | $12.75 | $12.9 | $12.725 | 705,659 | 04-23-2024 |
$12.8 | $12.92 | $12.8 | $12.94 | $12.76 | 671,023 | 04-22-2024 |
$12.85 | $12.84 | $12.85 | $12.9 | $12.825 | 215,417 | 04-19-2024 |
$12.83 | $12.86 | $12.83 | $12.9 | $12.72 | 239,193 | 04-18-2024 |
$12.83 | $12.79 | $12.83 | $12.885 | $12.76 | 273,421 | 04-17-2024 |
$12.72 | $12.73 | $12.72 | $12.81 | $12.592 | 321,779 | 04-16-2024 |
$12.78 | $13.41 | $12.78 | $13.4499 | $12.71 | 716,574 | 04-15-2024 |
$13.37 | $13.49 | $13.37 | $13.53 | $13.34 | 267,763 | 04-12-2024 |
$13.51 | $13.87 | $13.51 | $13.88 | $13.08 | 885,936 | 04-11-2024 |
$13.88 | $13.98 | $13.88 | $14.06 | $13.78 | 348,836 | 04-10-2024 |
$14.0875 | $14.1073 | $14.0875 | $14.1157 | $14.0385 | 175,418 | 04-09-2024 |
$14.21 | $14.17 | $14.21 | $14.21 | $14.1645 | 215,357 | 04-08-2024 |
$14.17 | $14.13 | $14.17 | $14.17 | $14.09 | 206,123 | 04-05-2024 |
$14.1 | $14.07 | $14.1 | $14.15 | $14.05 | 224,323 | 04-04-2024 |
$14.03 | $13.97 | $14.03 | $14.03 | $13.96 | 207,355 | 04-03-2024 |
$13.99 | $13.95 | $13.99 | $13.99 | $13.9 | 221,565 | 04-02-2024 |
$13.97 | $13.97 | $13.97 | $13.99 | $13.9191 | 290,071 | 04-01-2024 |
$13.97 | $13.94 | $13.97 | $13.97 | $13.92 | 184,145 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pimco Corporate & Income Strategy Fund Company Name:
PCN Stock Symbol:
NYSE Market:
NEW YORK, April 15, 2024 (GLOBE NEWSWIRE) -- PIMCO Corporate & Income Strategy Fund (NYSE: PCN), PIMCO High Income Fund (NYSE: PHK), PIMCO Income Strategy Fund (NYSE: PFL), PIMCO Income Strategy Fund II (NYSE: PFN) and PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) (each, a “...
NEW YORK, March 01, 2024 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectiv...
NEW YORK, March 01, 2024 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution for each Fund’s common shares as summarized below. The distribu...