PCOFF Quote, Trading Chart, Pico Far East Holdings Ltd

home / stock / pcoff / pcoff quote

Stock Information
Company Name: Pico Far East Holdings Ltd
Stock Symbol: PCOFF
Market: OTC
Menu
PCOFF PCOFF Quote PCOFF Short PCOFF News PCOFF Articles PCOFF Message Board
Get PCOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
PCOFF Quote
Last:$0.33
Change Percent:-64.13%
Open:$0.33
Previous Close:$0.33
High:$0.33
Low:$0.33
Volume:49,175
Last Trade Date Time:10/20/2025 11:02:49 am
Quotes are delayed by 15 to 20 minutes.
PCOFF Chart
Last Twenty Trading Days
Date:2025-10-20
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:49,175
Date:2025-04-09
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:72,000
Date:2025-01-30
Open:$0.162
Close:$0.162
High:$0.162
Low:$0.162
Volume:148,000
Date:2024-10-21
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:15,000
Date:2023-06-13
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:500
Date:2023-04-28
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:200,000
Date:2023-02-24
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:88,000
Date:2023-01-27
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:500
Date:2022-09-30
Open:$0
Close:$0.157
High:$0
Low:$0
Volume:103,000
Date:2022-09-29
Open:$0
Close:$0.157
High:$0
Low:$0
Volume:148,000
Date:2022-09-28
Open:$0
Close:$0.157
High:$0
Low:$0
Volume:102,000
Date:2022-09-27
Open:$0
Close:$0.157
High:$0
Low:$0
Volume:80,000
Date:2022-06-28
Open:$0.157
Close:$0.157
High:$0.157
Low:$0.157
Volume:308,000
Date:2022-05-25
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:347,157
Date:2022-01-13
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:347,157
Date:2022-01-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:6,000
Date:2021-12-13
Open:$0.151
Close:$0.151
High:$0.151
Low:$0.151
Volume:280,000
Date:2021-10-21
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:6,000
Date:2021-09-30
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:1,000
Date:2021-07-07
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:16,000