home / stock / pcoff / pcoff quote
Last: | $0.17 |
---|---|
Change Percent: | 0.0% |
Open: | $0.17 |
Close: | $0.17 |
High: | $0.17 |
Low: | $0.17 |
Volume: | 500 |
Last Trade Date Time: | 06/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 | 06-13-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200,000 | 04-28-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 88,000 | 02-24-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | 01-27-2023 |
$0.157 | $0 | $0.157 | $0 | $0 | 103,000 | 09-30-2022 |
$0.157 | $0 | $0.157 | $0 | $0 | 148,000 | 09-29-2022 |
$0.157 | $0 | $0.157 | $0 | $0 | 102,000 | 09-28-2022 |
$0.157 | $0 | $0.157 | $0 | $0 | 80,000 | 09-27-2022 |
$0.157 | $0.157 | $0.157 | $0.157 | $0.157 | 308,000 | 06-28-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 347,157 | 05-25-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 347,157 | 01-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 6,000 | 01-05-2022 |
$0.151 | $0.151 | $0.151 | $0.151 | $0.151 | 280,000 | 12-13-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 | 10-21-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 | 09-30-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 | 07-07-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 50,000 | 01-22-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 | 01-08-2021 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 15,000 | 12-23-2020 |
$ | $N/A | $0.33 | $N/A | $N/A | 0 | 02-12-2020 |