PCRFF Quote, Trading Chart, Panasonic Corp

home / stock / pcrff / pcrff quote

Stock Information
Company Name: Panasonic Corp
Stock Symbol: PCRFF
Market: OTC
Menu
PCRFF PCRFF Quote PCRFF Short PCRFF News PCRFF Articles PCRFF Message Board
Get PCRFF Alerts

News, Short Squeeze, Breakout and More Instantly...
PCRFF Quote
Last:$8.31
Change Percent:0.3%
Open:$8.25
Previous Close:$8.31
High:$8.4
Low:$8.25
Volume:3,807
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCRFF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$8.25
Close:$8.31
High:$8.4
Low:$8.25
Volume:3,807
Date:2024-07-16
Open:$8.3
Close:$8.275
High:$8.305
Low:$8.2
Volume:6,917
Date:2024-07-15
Open:$8.33
Close:$8.405
High:$8.51
Low:$8.3
Volume:21,477
Date:2024-07-12
Open:$8.4
Close:$8.33
High:$8.51
Low:$8.33
Volume:4,392
Date:2024-07-11
Open:$8.3
Close:$8.275
High:$8.45
Low:$8.15
Volume:7,332
Date:2024-07-10
Open:$8.275
Close:$8.21
High:$8.275
Low:$8.12
Volume:17,077
Date:2024-07-09
Open:$8.35
Close:$8.3
High:$8.35
Low:$8.1974
Volume:4,961
Date:2024-07-08
Open:$7.79
Close:$8.45
High:$8.45
Low:$7.79
Volume:13,410
Date:2024-07-05
Open:$8
Close:$8.35
High:$8.45
Low:$8
Volume:3,600
Date:2024-07-04
Open:$8.105
Close:$8.16
High:$8.41
Low:$8.105
Volume:1,423
Date:2024-07-03
Open:$8.105
Close:$8.16
High:$8.41
Low:$8.105
Volume:1,423
Date:2024-07-02
Open:$8.45
Close:$8.45
High:$8.45
Low:$8.2
Volume:5,561
Date:2024-07-01
Open:$8.1877
Close:$8.2
High:$8.2
Low:$8.11
Volume:6,921
Date:2024-06-28
Open:$7.73
Close:$8.33
High:$8.33
Low:$7.7
Volume:66,597
Date:2024-06-27
Open:$7.73
Close:$8.145
High:$8.28
Low:$7.73
Volume:6,053
Date:2024-06-26
Open:$8.3
Close:$8.05
High:$8.3
Low:$7.7
Volume:12,709
Date:2024-06-25
Open:$8.1
Close:$8.35
High:$8.36
Low:$8.1
Volume:2,797
Date:2024-06-24
Open:$8.24
Close:$8.25
High:$8.25
Low:$8.175
Volume:6,928
Date:2024-06-21
Open:$7.75
Close:$8.22
High:$8.25
Low:$7.75
Volume:3,828
Date:2024-06-20
Open:$8.02
Close:$8.1326
High:$8.1326
Low:$7.7
Volume:4,288