PCRFF Quote, Trading Chart, Panasonic Holdings Corporation

home / stock / pcrff / pcrff quote

Stock Information
Company Name: Panasonic Holdings Corporation
Stock Symbol: PCRFF
Market: OTC
Menu
PCRFF PCRFF Quote PCRFF Short PCRFF News PCRFF Articles PCRFF Message Board
Get PCRFF Alerts

News, Short Squeeze, Breakout and More Instantly...
PCRFF Quote
Last:$15.575
Change Percent:-0.59%
Open:$15.2
Previous Close:$15.667
High:$16.2
Low:$15.2
Volume:3,656
Last Trade Date Time:02/27/2026 11:33:51 am
Quotes are delayed by 15 to 20 minutes.
PCRFF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$15.2
Close:$15.667
High:$16.2
Low:$15.2
Volume:3,656
Date:2026-02-26
Open:$15.667
Close:$16.7
High:$15.667
Low:$15.667
Volume:178
Date:2026-02-25
Open:$16.25
Close:$16.005
High:$16.7
Low:$16.25
Volume:2,413
Date:2026-02-24
Open:$16.217
Close:$16.265
High:$16.429
Low:$16.005
Volume:1,054
Date:2026-02-23
Open:$15.78
Close:$16.19
High:$16.5075
Low:$15.78
Volume:2,701
Date:2026-02-20
Open:$15.1
Close:$15.85
High:$16.25
Low:$15.1
Volume:2,361
Date:2026-02-19
Open:$15.85
Close:$15.65
High:$15.85
Low:$15.85
Volume:170
Date:2026-02-18
Open:$16.1
Close:$14.336
High:$16.1
Low:$15.65
Volume:1,001
Date:2026-02-17
Open:$15.51
Close:$16.1
High:$15.9
Low:$14.336
Volume:2,055
Date:2026-02-16
Open:$15.85
Close:$15.55
High:$16.9066
Low:$15.247
Volume:4,933
Date:2026-02-13
Open:$15.85
Close:$15.7
High:$15.85
Low:$15.247
Volume:2,384
Date:2026-02-12
Open:$16.4
Close:$16.65
High:$17.2
Low:$15.7
Volume:12,550
Date:2026-02-11
Open:$16.3
Close:$16.175
High:$17.04
Low:$16.3
Volume:72,353
Date:2026-02-10
Open:$16.55
Close:$15.88
High:$16.55
Low:$15.81
Volume:6,588
Date:2026-02-09
Open:$15.8
Close:$15.57
High:$15.88
Low:$15.8
Volume:1,682
Date:2026-02-06
Open:$15.15
Close:$14.6585
High:$15.99
Low:$15.15
Volume:4,603
Date:2026-02-05
Open:$14.5
Close:$13.99
High:$15.01
Low:$14.5
Volume:16,429
Date:2026-02-04
Open:$14.2
Close:$14.2
High:$14.2
Low:$13.5
Volume:10,141
Date:2026-02-02
Open:$12.869
Close:$13.9
High:$12.869
Low:$12.869
Volume:105
Date:2026-01-30
Open:$13.6
Close:$13.6
High:$13.9
Low:$13.6
Volume:2,300