home / stock / pcrff / pcrff quote
Last: | $8.40 |
---|---|
Change Percent: | 0.52% |
Open: | $8.55 |
Close: | $8.40 |
High: | $8.65 |
Low: | $8.185 |
Volume: | 40,096 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.4 | $8.55 | $8.4 | $8.65 | $8.185 | 40,096 | 04-26-2024 |
$8.595 | $8.7 | $8.595 | $8.7 | $8.51 | 3,881 | 04-25-2024 |
$8.805 | $8.85 | $8.805 | $8.925 | $8.7 | 1,353 | 04-24-2024 |
$8.88 | $9.3 | $8.88 | $9.3 | $8.85 | 994 | 04-23-2024 |
$8.9228 | $8.85 | $8.9228 | $8.9228 | $8.805 | 3,199 | 04-22-2024 |
$8.8 | $8.925 | $8.8 | $8.925 | $8.7 | 2,783 | 04-19-2024 |
$8.82 | $8.4 | $8.82 | $8.82 | $8.4 | 14,236 | 04-18-2024 |
$8.8642 | $8.8 | $8.8642 | $9.1 | $8.76 | 3,877 | 04-17-2024 |
$9.24 | $9.025 | $9.24 | $9.25 | $8.8 | 3,197 | 04-16-2024 |
$8.83 | $8.45 | $8.83 | $9.25 | $8.45 | 10,711 | 04-15-2024 |
$9.13 | $8.7 | $9.13 | $9.13 | $8.7 | 3,106 | 04-12-2024 |
$9.2499 | $9.125 | $9.2499 | $9.2499 | $9.06 | 4,676 | 04-11-2024 |
$9.2071 | $9 | $9.2071 | $9.2071 | $9 | 13,322 | 04-10-2024 |
$9.146 | $9.2325 | $9.146 | $9.2325 | $9.14 | 4,895 | 04-09-2024 |
$9.1838 | $9 | $9.1838 | $9.24 | $9 | 3,874 | 04-08-2024 |
$9.0895 | $9 | $9.0895 | $9.2 | $9 | 10,578 | 04-05-2024 |
$9.25 | $9 | $9.25 | $9.25 | $9 | 6,525 | 04-04-2024 |
$9.1 | $9.13 | $9.1 | $9.16 | $9.1 | 3,103 | 04-03-2024 |
$9.05 | $9.4 | $9.05 | $9.4 | $9 | 25,250 | 04-02-2024 |
$9.48 | $9.1 | $9.48 | $9.48 | $9.1 | 4,217 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Panasonic Energy and Mazda Enter Agreement Towards Supply of Cylindrical Automotive Lithium-ion Batteries Osaka and Hiroshima, Japan, Mar 29, 2024 - (JCN Newswire) - Panasonic Energy Co., Ltd., a Panasonic Group Company, and Mazda Motor Corporation today announced they have signed a...
In a recent earnings call, Tesla Inc. (NASDAQ:TSLA) CEO Elon Musk said that Chinese automakers could “demolish” their global counterp...
In a recent earnings call, Tesla Inc. (NASDAQ:TSLA) CEO Elon Musk said that Chinese automakers could “demolish” their global counterp...