PCRFY Quote, Trading Chart, Panasonic Corp ADR

home / stock / pcrfy / pcrfy quote

Stock Information
Company Name: Panasonic Corp ADR
Stock Symbol: PCRFY
Market: OTC
Menu
PCRFY PCRFY Quote PCRFY Short PCRFY News PCRFY Articles PCRFY Message Board
Get PCRFY Alerts

News, Short Squeeze, Breakout and More Instantly...
PCRFY Quote
Last:$9.193
Change Percent:100.0%
Open:$0
Previous Close:$9.193
High:$0
Low:$0
Volume:-17
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PCRFY Chart
Last Twenty Trading Days
Date:2024-04-02
Open:$0
Close:$9.193
High:$0
Low:$0
Volume:-17
Date:2024-04-01
Open:$9.38
Close:$9.36
High:$9.36
Low:$9.36
Volume:17
Date:2024-03-29
Open:$9.4
Close:$9.48
High:$9.5
Low:$9.24
Volume:118,451
Date:2024-03-28
Open:$9.4
Close:$9.48
High:$9.5
Low:$9.24
Volume:118,451
Date:2024-03-27
Open:$9.43
Close:$9.52
High:$9.52
Low:$9.4
Volume:421,978
Date:2024-03-26
Open:$9.5
Close:$9.42
High:$9.5
Low:$9.24
Volume:345,402
Date:2024-03-25
Open:$9.55
Close:$9.52
High:$9.67
Low:$9.5
Volume:698,218
Date:2024-03-22
Open:$9.61
Close:$9.73
High:$9.77
Low:$9.61
Volume:210,260
Date:2024-03-21
Open:$9.61
Close:$9.65
High:$9.67
Low:$9.61
Volume:628,631
Date:2024-03-20
Open:$9.46
Close:$9.65
High:$9.66
Low:$9.46
Volume:445,837
Date:2024-03-19
Open:$9.5
Close:$9.53
High:$9.56
Low:$9.45
Volume:348,483
Date:2024-03-18
Open:$9.35
Close:$9.375
High:$9.4
Low:$9.35
Volume:325,803
Date:2024-03-15
Open:$9.5
Close:$9.34
High:$9.5
Low:$9.28
Volume:517,595
Date:2024-03-14
Open:$9.25
Close:$9.15
High:$9.35
Low:$9.13
Volume:289,781
Date:2024-03-13
Open:$9.24
Close:$9.19
High:$9.265
Low:$9.14
Volume:306,894
Date:2024-03-12
Open:$9.32
Close:$9.34
High:$9.43
Low:$9.25
Volume:402,456
Date:2024-03-11
Open:$9.34
Close:$9.32
High:$9.4
Low:$9.3
Volume:482,159
Date:2024-03-08
Open:$9.66
Close:$9.52
High:$9.75
Low:$9.46
Volume:933,673
Date:2024-03-07
Open:$9.65
Close:$9.66
High:$9.73
Low:$9.64
Volume:296,123
Date:2024-03-06
Open:$9.67
Close:$9.78
High:$10
Low:$9.61
Volume:167,741