home / stock / pcrfy / pcrfy quote
Last: | $9.193 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.193 |
High: | $0 |
Low: | $0 |
Volume: | -17 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.193 | $0 | $9.193 | $0 | $0 | -17 | 04-02-2024 |
$9.36 | $9.38 | $9.36 | $9.36 | $9.36 | 17 | 04-01-2024 |
$9.48 | $9.4 | $9.48 | $9.5 | $9.24 | 118,451 | 03-29-2024 |
$9.48 | $9.4 | $9.48 | $9.5 | $9.24 | 118,451 | 03-28-2024 |
$9.52 | $9.43 | $9.52 | $9.52 | $9.4 | 421,978 | 03-27-2024 |
$9.42 | $9.5 | $9.42 | $9.5 | $9.24 | 345,402 | 03-26-2024 |
$9.52 | $9.55 | $9.52 | $9.67 | $9.5 | 698,218 | 03-25-2024 |
$9.73 | $9.61 | $9.73 | $9.77 | $9.61 | 210,260 | 03-22-2024 |
$9.65 | $9.61 | $9.65 | $9.67 | $9.61 | 628,631 | 03-21-2024 |
$9.65 | $9.46 | $9.65 | $9.66 | $9.46 | 445,837 | 03-20-2024 |
$9.53 | $9.5 | $9.53 | $9.56 | $9.45 | 348,483 | 03-19-2024 |
$9.375 | $9.35 | $9.375 | $9.4 | $9.35 | 325,803 | 03-18-2024 |
$9.34 | $9.5 | $9.34 | $9.5 | $9.28 | 517,595 | 03-15-2024 |
$9.15 | $9.25 | $9.15 | $9.35 | $9.13 | 289,781 | 03-14-2024 |
$9.19 | $9.24 | $9.19 | $9.265 | $9.14 | 306,894 | 03-13-2024 |
$9.34 | $9.32 | $9.34 | $9.43 | $9.25 | 402,456 | 03-12-2024 |
$9.32 | $9.34 | $9.32 | $9.4 | $9.3 | 482,159 | 03-11-2024 |
$9.52 | $9.66 | $9.52 | $9.75 | $9.46 | 933,673 | 03-08-2024 |
$9.66 | $9.65 | $9.66 | $9.73 | $9.64 | 296,123 | 03-07-2024 |
$9.78 | $9.67 | $9.78 | $10 | $9.61 | 167,741 | 03-06-2024 |