PCRX Quote, Trading Chart, Pacira BioSciences Inc.

home / stock / pcrx / pcrx quote

Stock Information
Company Name: Pacira BioSciences Inc.
Stock Symbol: PCRX
Market: NASDAQ
Website: pacira.com
Menu
PCRX PCRX Quote PCRX Short PCRX News PCRX Articles PCRX Message Board
Get PCRX Alerts

News, Short Squeeze, Breakout and More Instantly...
PCRX Quote
Last:$19.37
Change Percent:-0.25%
Open:$20.27
Previous Close:$19.37
High:$20.58
Low:$19.34
Volume:1,062,888
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCRX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$20.27
Close:$19.37
High:$20.58
Low:$19.34
Volume:1,062,888
Date:2024-07-18
Open:$20.7
Close:$20.22
High:$21.69
Low:$20
Volume:1,492,245
Date:2024-07-17
Open:$21.2
Close:$20.99
High:$21.76
Low:$20.66
Volume:1,101,070
Date:2024-07-16
Open:$21.54
Close:$21.37
High:$21.8
Low:$20.915
Volume:1,443,926
Date:2024-07-15
Open:$21.84
Close:$21.3
High:$22.13
Low:$21.145
Volume:1,597,988
Date:2024-07-12
Open:$22.14
Close:$21.76
High:$22.31
Low:$21.28
Volume:945,949
Date:2024-07-11
Open:$20.92
Close:$21.81
High:$21.83
Low:$20.5
Volume:1,050,045
Date:2024-07-10
Open:$21
Close:$20.34
High:$21.195
Low:$20.08
Volume:980,574
Date:2024-07-09
Open:$20.54
Close:$20.96
High:$21.655
Low:$20.25
Volume:1,040,815
Date:2024-07-08
Open:$20.98
Close:$20.6
High:$21.26
Low:$20.5201
Volume:1,263,455
Date:2024-07-05
Open:$21.59
Close:$21.06
High:$21.59
Low:$20.82
Volume:1,190,883
Date:2024-07-04
Open:$21.71
Close:$21.66
High:$22.5677
Low:$21.405
Volume:1,044,200
Date:2024-07-03
Open:$21.71
Close:$21.66
High:$22.5677
Low:$21.405
Volume:1,044,200
Date:2024-07-02
Open:$28.25
Close:$22.74
High:$28.63
Low:$20.52
Volume:9,128,593
Date:2024-07-01
Open:$28.77
Close:$28.46
High:$29.33
Low:$28.45
Volume:728,031
Date:2024-06-28
Open:$28.15
Close:$28.61
High:$28.95
Low:$27.89
Volume:2,333,989
Date:2024-06-27
Open:$27.84
Close:$27.91
High:$28.055
Low:$27.38
Volume:438,297
Date:2024-06-26
Open:$28.18
Close:$27.61
High:$28.33
Low:$27.18
Volume:822,660
Date:2024-06-25
Open:$29.01
Close:$28.38
High:$29.09
Low:$28.35
Volume:718,994
Date:2024-06-24
Open:$28.69
Close:$29.05
High:$29.61
Low:$28.31
Volume:944,322