MARKET WIRE NEWS
Investor Relations

Pacira BioSciences Inc. (NASDAQ : PCRX ) Quote

Share:

Quote


Last:$25.20
Change Percent: -0.19%
Open:$25.5
Close:$25.20
High:$25.66
Low:$25
Volume:266,622
Last Trade Date Time:09/25/2026 03:45:03 pm

Subscribe to Our Newsletter


PCRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.2$25.5$25.2$25.66$25266,62209-25-2026
$25.2475$24.58$25.2475$25.31$24.5291,91609-24-2026
$24.73$25.205$24.73$25.205$24.51286,53609-23-2026
$24.67$24.36$24.67$24.965$24.2196,65209-22-2026
$24.03$24.79$24.03$24.985$24.03207,90109-21-2026
$24.64$24.36$24.64$24.72$24.2206,32909-18-2026
$24.675$25.11$24.675$25.195$24.45172,68209-17-2026
$24.705$24.06$24.705$24.85$24.06387,58409-16-2026
$23.83$24.63$23.83$24.94$23.65432,28509-15-2026
$24.97$25.71$24.97$25.99$24.96244,70309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account