PCSA Quote, Trading Chart, Processa Pharmaceuticals Inc.

home / stock / pcsa / pcsa quote

Stock Information
Company Name: Processa Pharmaceuticals Inc.
Stock Symbol: PCSA
Market: OTC
Menu
PCSA PCSA Quote PCSA Short PCSA News PCSA Articles PCSA Message Board
Get PCSA Alerts

News, Short Squeeze, Breakout and More Instantly...
PCSA Quote
Last:$9.94
Change Percent:-1.58%
Open:$9.99
Previous Close:$9.94
High:$9.99
Low:$9.74
Volume:800
Last Trade Date Time:09/23/2020 04:54:08 pm
Quotes are delayed by 15 to 20 minutes.
PCSA Chart
Last Twenty Trading Days
Date:2020-09-23
Open:$9.99
Close:$9.94
High:$9.99
Low:$9.74
Volume:800
Date:2020-09-22
Open:$10.1
Close:$10.1
High:$11
Low:$10.1
Volume:2,100
Date:2020-09-21
Open:$8.19
Close:$9.39
High:$9.39
Low:$8.19
Volume:2,280
Date:2020-09-18
Open:$8.19
Close:$8.39
High:$8.39
Low:$8.19
Volume:1,600
Date:2020-09-17
Open:$8
Close:$8
High:$8
Low:$7.805
Volume:1,500
Date:2020-09-16
Open:$8.45
Close:$8.05
High:$8.45
Low:$8.05
Volume:1,000
Date:2020-09-14
Open:$8
Close:$8.45
High:$8.45
Low:$8
Volume:1,814
Date:2020-09-08
Open:$7.7
Close:$7.6
High:$7.7
Low:$7.6
Volume:200
Date:2020-09-07
Open:$7.7
Close:$7.7
High:$7.7
Low:$7.7
Volume:100
Date:2020-09-04
Open:$7.7
Close:$7.7
High:$7.7
Low:$7.7
Volume:100
Date:2020-09-03
Open:$8
Close:$8
High:$8
Low:$8
Volume:184
Date:2020-09-02
Open:$7.95
Close:$7.95
High:$7.95
Low:$7.95
Volume:1,050
Date:2020-09-01
Open:$7.9
Close:$7.9
High:$8
Low:$7.9
Volume:302
Date:2020-08-31
Open:$7.85
Close:$7.85
High:$7.85
Low:$7.85
Volume:100
Date:2020-08-28
Open:$7.8
Close:$7.8
High:$7.8
Low:$7.8
Volume:102
Date:2020-08-27
Open:$8.15
Close:$8.25
High:$8.25
Low:$8.15
Volume:200
Date:2020-08-26
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:560
Date:2020-08-24
Open:$8.18
Close:$8.18
High:$8.18
Low:$8.18
Volume:101
Date:2020-08-21
Open:$8.19
Close:$8.19
High:$8.19
Low:$8.19
Volume:250
Date:2020-07-22
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:900