home / stock / pcsa / pcsa short

PCSA Short Information, Processa Pharmaceuticals Inc.

Stock Information
Company Name: Processa Pharmaceuticals Inc.
Stock Symbol: PCSA
Market: OTC
Menu
PCSA PCSA Quote PCSA Short PCSA News PCSA Articles PCSA Message Board
Get PCSA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,508
Total Actual Volume 22,719
Short Trends
Cover Days 2
Short Days 14
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 67.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-23
Open:$9.99
Close:$9.94
High:$9.99
Volume:800
Short Volume:800
Short Percentage:100.00%
Stock Date:2020-09-22
Open:$10.1
Close:$10.1
High:$11
Volume:2,100
Short Volume:900
Short Percentage:42.86%
Stock Date:2020-09-21
Open:$8.19
Close:$9.39
High:$9.39
Volume:2,280
Short Volume:2,280
Short Percentage:100.00%
Stock Date:2020-09-18
Open:$8.19
Close:$8.39
High:$8.39
Volume:1,600
Short Volume:1,600
Short Percentage:100.00%
Stock Date:2020-09-17
Open:$8
Close:$8
High:$8
Volume:1,500
Short Volume:1,076
Short Percentage:71.73%
Stock Date:2020-09-16
Open:$8.45
Close:$8.05
High:$8.45
Volume:1,000
Short Volume:500
Short Percentage:50.00%
Stock Date:2020-09-14
Open:$8
Close:$8.45
High:$8.45
Volume:1,814
Short Volume:820
Short Percentage:45.20%
Stock Date:2020-09-08
Open:$7.7
Close:$7.6
High:$7.7
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2020-09-03
Open:$8
Close:$8
High:$8
Volume:184
Short Volume:180
Short Percentage:97.83%
Stock Date:2020-09-02
Open:$7.95
Close:$7.95
High:$7.95
Volume:1,050
Short Volume:1,000
Short Percentage:95.24%
Stock Date:2020-09-01
Open:$7.9
Close:$7.9
High:$8
Volume:302
Short Volume:2
Short Percentage:0.66%
Stock Date:2020-08-27
Open:$8.15
Close:$8.25
High:$8.25
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2020-08-21
Open:$8.19
Close:$8.19
High:$8.19
Volume:250
Short Volume:150
Short Percentage:60.00%
Stock Date:2020-07-22
Open:$8.5
Close:$8.5
High:$8.5
Volume:900
Short Volume:900
Short Percentage:100.00%
Stock Date:2020-07-17
Open:$8
Close:$8
High:$8
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2020-07-16
Open:$7
Close:$8
High:$8
Volume:805
Short Volume:400
Short Percentage:49.69%
Stock Date:2020-07-13
Open:$6.71
Close:$6.5
High:$6.71
Volume:4,300
Short Volume:2,800
Short Percentage:65.12%
Stock Date:2020-06-09
Open:$6.5
Close:$7
High:$7
Volume:1,286
Short Volume:300
Short Percentage:23.33%
Stock Date:2020-05-29
Open:$8
Close:$8
High:$8
Volume:900
Short Volume:900
Short Percentage:100.00%
Stock Date:2020-05-13
Open:$8.01
Close:$6.0001
High:$8.01
Volume:1,048
Short Volume:500
Short Percentage:47.71%