PCTI Short Information, PCTEL Inc.
Stock Information
| Company Name: |
PCTEL Inc. |
| Stock Symbol: |
PCTI |
| Market: |
NASDAQ |
| Website: |
pctel.com |
Get PCTI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
125,587 |
| Total Actual Volume |
2,241,983 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-15 |
| Open: | $6.99 |
| Close: | $6.99 |
| High: | $7 |
| Volume: | 143,862 |
| Short Volume: | 12,008 |
| Short Percentage: | 8.35% |
| Stock Date: | 2023-12-14 |
| Open: | $6.99 |
| Close: | $7 |
| High: | $7 |
| Volume: | 140,824 |
| Short Volume: | 13,637 |
| Short Percentage: | 9.68% |
| Stock Date: | 2023-12-13 |
| Open: | $6.97 |
| Close: | $7 |
| High: | $7 |
| Volume: | 345,628 |
| Short Volume: | 14,530 |
| Short Percentage: | 4.20% |
| Stock Date: | 2023-12-12 |
| Open: | $6.92 |
| Close: | $6.95 |
| High: | $6.96 |
| Volume: | 70,603 |
| Short Volume: | 6,655 |
| Short Percentage: | 9.43% |
| Stock Date: | 2023-12-11 |
| Open: | $6.91 |
| Close: | $6.92 |
| High: | $6.92 |
| Volume: | 69,865 |
| Short Volume: | 4,069 |
| Short Percentage: | 5.82% |
| Stock Date: | 2023-12-08 |
| Open: | $6.905 |
| Close: | $6.91 |
| High: | $6.91 |
| Volume: | 41,716 |
| Short Volume: | 8,574 |
| Short Percentage: | 20.55% |
| Stock Date: | 2023-12-07 |
| Open: | $6.91 |
| Close: | $6.91 |
| High: | $6.91 |
| Volume: | 76,386 |
| Short Volume: | 2,421 |
| Short Percentage: | 3.17% |
| Stock Date: | 2023-12-06 |
| Open: | $6.92 |
| Close: | $6.91 |
| High: | $6.92 |
| Volume: | 114,902 |
| Short Volume: | 5,262 |
| Short Percentage: | 4.58% |
| Stock Date: | 2023-12-05 |
| Open: | $6.92 |
| Close: | $6.91 |
| High: | $6.92 |
| Volume: | 48,734 |
| Short Volume: | 1,499 |
| Short Percentage: | 3.08% |
| Stock Date: | 2023-12-04 |
| Open: | $6.91 |
| Close: | $6.915 |
| High: | $6.92 |
| Volume: | 71,533 |
| Short Volume: | 2,497 |
| Short Percentage: | 3.49% |
| Stock Date: | 2023-12-01 |
| Open: | $6.9 |
| Close: | $6.91 |
| High: | $6.91 |
| Volume: | 145,808 |
| Short Volume: | 5,456 |
| Short Percentage: | 3.74% |
| Stock Date: | 2023-11-30 |
| Open: | $6.9 |
| Close: | $6.9 |
| High: | $6.9 |
| Volume: | 45,823 |
| Short Volume: | 6,204 |
| Short Percentage: | 13.54% |
| Stock Date: | 2023-11-29 |
| Open: | $6.9 |
| Close: | $6.895 |
| High: | $6.9 |
| Volume: | 41,915 |
| Short Volume: | 2,693 |
| Short Percentage: | 6.42% |
| Stock Date: | 2023-11-28 |
| Open: | $6.9 |
| Close: | $6.9 |
| High: | $6.9 |
| Volume: | 264,065 |
| Short Volume: | 9,268 |
| Short Percentage: | 3.51% |
| Stock Date: | 2023-11-27 |
| Open: | $6.9 |
| Close: | $6.89 |
| High: | $6.9 |
| Volume: | 103,521 |
| Short Volume: | 7,445 |
| Short Percentage: | 7.19% |
| Stock Date: | 2023-11-24 |
| Open: | $6.88 |
| Close: | $6.9 |
| High: | $6.9 |
| Volume: | 37,924 |
| Short Volume: | 3,531 |
| Short Percentage: | 9.31% |
| Stock Date: | 2023-11-22 |
| Open: | $6.89 |
| Close: | $6.885 |
| High: | $6.89 |
| Volume: | 76,507 |
| Short Volume: | 4,786 |
| Short Percentage: | 6.26% |
| Stock Date: | 2023-11-21 |
| Open: | $6.875 |
| Close: | $6.88 |
| High: | $6.88 |
| Volume: | 35,845 |
| Short Volume: | 3,832 |
| Short Percentage: | 10.69% |
| Stock Date: | 2023-11-20 |
| Open: | $6.89 |
| Close: | $6.86 |
| High: | $6.89 |
| Volume: | 179,014 |
| Short Volume: | 7,147 |
| Short Percentage: | 3.99% |
| Stock Date: | 2023-11-17 |
| Open: | $6.86 |
| Close: | $6.86 |
| High: | $6.88 |
| Volume: | 187,508 |
| Short Volume: | 4,073 |
| Short Percentage: | 2.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.