PCTL Quote, Trading Chart, PCT Ltd

home / stock / pctl / pctl quote

Stock Information
Company Name: PCT Ltd
Stock Symbol: PCTL
Market: OTC
Website: para-con.com
Menu
PCTL PCTL Quote PCTL Short PCTL News PCTL Articles PCTL Message Board
Get PCTL Alerts

News, Short Squeeze, Breakout and More Instantly...
PCTL Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,375
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCTL Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,375
Date:2024-07-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:210,000
Date:2024-07-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:11,023
Date:2024-07-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:75,000
Date:2024-07-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:9,000
Date:2024-07-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:870
Date:2024-07-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:399,000
Date:2024-07-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,000
Date:2024-06-27
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:900,000
Date:2024-06-26
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:90,000
Date:2024-06-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500,000
Date:2024-06-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500,000
Date:2024-06-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:104,320
Date:2024-06-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:50,000
Date:2024-06-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:15,000
Date:2024-06-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:27,750
Date:2024-06-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:900
Date:2024-06-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:400,000
Date:2024-06-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,270,100
Date:2024-05-31
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:150,803